Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.50	22.50	20.50	20.50	37,173	-1.25(-5.75%)
Jun 29, 2017	21.50	22.50	21.00	21.75	20,902	+0.25(+1.16%)
Jun 28, 2017	20.50	22.00	20.11	21.50	24,196	+0.50(+2.38%)
Jun 27, 2017	22.00	23.00	20.50	21.00	48,961	-0.50(-2.33%)
Jun 26, 2017	21.50	22.50	21.00	21.50	32,649	+1.00(+4.88%)
Jun 23, 2017	21.00	21.50	20.50	20.50	26,401	-0.25(-1.20%)
Jun 22, 2017	20.50	21.50	20.00	20.75	23,031	+0.25(+1.22%)
Jun 21, 2017	21.00	21.50	20.00	20.50	33,322	+0.00(+0.00%)
Jun 20, 2017	20.50	22.00	20.50	20.50	22,661	+0.00(+0.00%)
Jun 19, 2017	20.00	21.00	20.00	20.50	27,339	+0.50(+2.50%)
Jun 16, 2017	20.25	20.25	19.50	20.00	22,307	-0.50(-2.44%)
Jun 15, 2017	21.00	21.00	20.00	20.50	16,807	-0.50(-2.38%)
Jun 14, 2017	20.50	21.00	20.00	21.00	14,956	+0.00(+0.00%)
Jun 13, 2017	22.00	22.00	20.00	21.00	62,670	-0.50(-2.33%)
Jun 12, 2017	21.50	22.00	20.50	21.50	5,417	+0.50(+2.38%)
Jun 09, 2017	21.00	22.00	21.00	21.00	4,963	-0.50(-2.33%)
Jun 08, 2017	20.50	22.00	20.50	21.50	6,924	+1.00(+4.88%)
Jun 07, 2017	22.50	23.00	20.50	20.50	47,239	-1.50(-6.82%)
Jun 06, 2017	22.00	23.00	21.50	22.00	13,125	+0.25(+1.15%)
Jun 05, 2017	22.50	22.50	21.50	21.75	5,517	-0.25(-1.14%)
Jun 02, 2017	22.00	22.00	21.25	22.00	7,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.