Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2017
8.570
8.570
8.570
0
+0.07(+0.82%)
Jul 27, 2017
8.408
8.510
8.400
8.500
8,901
-0.06(-0.70%)
Jul 26, 2017
8.510
8.700
8.510
8.560
3,880
-0.20(-2.28%)
Jul 25, 2017
8.950
9.010
8.760
8.760
5,607
-0.08(-0.90%)
Jul 24, 2017
8.890
8.920
8.818
8.840
2,192
-0.11(-1.23%)
Jul 21, 2017
8.977
8.977
8.950
8.950
607
-0.10(-1.10%)
Jul 20, 2017
8.780
9.247
8.780
9.050
12,081
+0.14(+1.57%)
Jul 19, 2017
8.650
8.975
8.635
8.910
53,871
+0.24(+2.77%)
Jul 18, 2017
8.870
8.870
8.630
8.670
3,507
-0.28(-3.13%)
Jul 17, 2017
9.125
9.125
8.880
8.950
7,149
-0.39(-4.18%)
Jul 14, 2017
9.120
9.340
9.120
9.340
1,942
+0.14(+1.52%)
Jul 13, 2017
9.190
9.313
9.160
9.200
4,555
+0.01(+0.11%)
Jul 12, 2017
9.260
9.300
9.090
9.190
10,045
-0.02(-0.22%)
Jul 11, 2017
9.200
9.310
9.200
9.210
1,167
-0.03(-0.32%)
Jul 10, 2017
9.220
9.260
9.150
9.240
6,145
+0.03(+0.33%)
Jul 07, 2017
9.190
9.330
9.190
9.210
1,626
-0.08(-0.86%)
Jul 06, 2017
9.055
9.322
9.055
9.290
4,107
+0.00(+0.00%)
Jul 05, 2017
9.020
9.450
9.020
9.290
14,957
-0.17(-1.80%)
Jul 03, 2017
9.280
9.460
9.200
9.460
2,459
+0.26(+2.83%)
Jun 30, 2017
9.040
9.230
9.040
9.200
2,966
+0.06(+0.66%)
Jun 29, 2017
8.810
9.220
8.770
9.140
15,699
+0.38(+4.34%)
Jun 28, 2017
8.692
8.990
8.692
8.760
7,494
+0.11(+1.27%)
Jun 27, 2017
8.500
8.700
8.490
8.650
9,967
+0.18(+2.13%)
Jun 26, 2017
8.490
8.490
8.451
8.470
771
+0.05(+0.59%)
Jun 23, 2017
8.200
8.479
8.197
8.420
26,307
+0.27(+3.31%)
Jun 22, 2017
8.220
8.253
8.150
8.150
25,956
-0.01(-0.12%)
Jun 21, 2017
8.290
8.490
8.030
8.160
25,679
-0.08(-0.97%)
Jun 20, 2017
8.117
8.480
7.900
8.240
70,070
+0.29(+3.65%)
Jun 19, 2017
7.810
8.120
7.650
7.950
53,157
+0.14(+1.79%)
Jun 16, 2017
7.750
7.880
7.750
7.810
11,427
+0.07(+0.90%)
Jun 15, 2017
7.890
7.910
7.700
7.740
13,537
-0.05(-0.64%)
Jun 14, 2017
8.170
8.390
7.760
7.790
24,161
-0.37(-4.53%)
Jun 13, 2017
8.590
8.590
8.000
8.160
44,980
-0.50(-5.77%)
Jun 12, 2017
8.840
8.840
8.410
8.660
20,074
-0.29(-3.24%)
Jun 09, 2017
8.750
8.950
8.740
8.950
6,898
+0.25(+2.87%)
Jun 08, 2017
9.040
9.040
8.700
8.700
4,565
-0.28(-3.12%)
Jun 07, 2017
9.170
9.170
8.810
8.980
10,899
+0.09(+1.01%)
Jun 06, 2017
8.580
9.040
8.580
8.890
10,527
+0.09(+1.02%)
Jun 05, 2017
9.450
9.450
8.790
8.800
2,194
-0.13(-1.51%)
Jun 02, 2017
8.650
8.935
8.650
8.935
3,716
+0.24(+2.70%)
Jun 01, 2017
8.500
8.700
8.500
8.700
10,210
+0.29(+3.45%)
May 31, 2017
8.490
8.490
8.310
8.410
27,420
-0.17(-1.98%)
May 30, 2017
8.310
8.580
8.300
8.580
4,508
+0.20(+2.39%)
May 26, 2017
8.770
8.850
8.150
8.380
66,117
-0.41(-4.66%)
May 25, 2017
8.790
8.790
8.790
8.790
100
-0.04(-0.45%)
May 24, 2017
8.940
8.960
8.810
8.830
10,827
-0.22(-2.43%)
May 23, 2017
8.535
9.050
8.535
9.050
10,764
+0.52(+6.10%)
May 22, 2017
8.355
8.650
8.355
8.530
13,785
+0.16(+1.91%)
May 19, 2017
8.350
8.400
8.320
8.370
12,497
+0.22(+2.70%)
May 18, 2017
8.990
8.990
8.110
8.150
77,483
-1.36(-14.30%)
May 17, 2017
9.550
9.600
9.500
9.510
15,007
-0.14(-1.45%)
May 16, 2017
9.630
9.700
9.570
9.650
1,992
+0.00(+0.00%)
May 15, 2017
9.630
9.750
9.600
9.650
7,214
+0.06(+0.63%)
May 12, 2017
9.600
9.740
9.590
9.590
5,801
-0.01(-0.10%)
May 11, 2017
9.800
9.800
9.561
9.600
13,718
-0.19(-1.94%)
May 10, 2017
9.700
9.810
9.700
9.790
3,646
-0.05(-0.51%)
May 09, 2017
9.715
9.860
9.715
9.840
5,075
+0.04(+0.41%)
May 08, 2017
9.800
9.830
9.725
9.800
2,952
+0.02(+0.20%)
May 05, 2017
9.780
9.790
9.780
9.780
1,194
-0.19(-1.91%)
May 03, 2017
9.970
9.970
9.970
0
+0.01(+0.10%)
May 02, 2017
10.00
10.06
9.950
9.960
16,200
-0.03(-0.30%)
May 01, 2017
9.950
10.00
9.950
9.990
7,427
+0.01(+0.10%)
Apr 28, 2017
10.00
10.02
9.950
9.980
32,647
-0.07(-0.70%)
Apr 27, 2017
10.03
10.18
10.00
10.05
25,576
+0.03(+0.30%)
Apr 26, 2017
10.12
10.12
10.02
10.02
19,551
-0.15(-1.47%)
Apr 25, 2017
10.05
10.35
10.05
10.17
15,456
+0.11(+1.06%)
Apr 24, 2017
10.00
10.08
9.951
10.06
7,325
-0.05(-0.46%)
Apr 21, 2017
10.08
10.21
9.990
10.11
34,675
+0.05(+0.50%)
Apr 20, 2017
10.08
10.08
10.06
10.06
1,540
+0.00(+0.00%)
Apr 19, 2017
9.930
10.08
9.930
10.06
6,898
+0.11(+1.11%)
Apr 18, 2017
9.870
10.14
9.870
9.950
1,058
-0.23(-2.26%)
Apr 17, 2017
10.07
10.25
9.940
10.18
6,734
+0.13(+1.29%)
Apr 13, 2017
10.76
10.97
10.02
10.05
6,067
+0.27(+2.76%)
Apr 12, 2017
9.900
10.02
9.780
9.780
5,406
-0.10(-1.01%)
Apr 11, 2017
9.840
10.08
9.840
9.880
1,179
-0.07(-0.70%)
Apr 10, 2017
10.37
10.50
9.780
9.950
32,111
-0.61(-5.78%)
Apr 07, 2017
10.44
10.62
10.44
10.56
1,648
+0.18(+1.73%)
Apr 06, 2017
10.47
10.50
10.37
10.38
1,728
-0.09(-0.86%)
Apr 05, 2017
10.88
10.88
10.47
10.47
2,883
-0.30(-2.79%)
Apr 04, 2017
10.93
11.15
10.76
10.77
5,828
+0.05(+0.47%)
Apr 03, 2017
10.72
10.98
10.72
10.72
3,565
+0.09(+0.85%)
Mar 31, 2017
10.99
11.24
10.55
10.63
59,975
-0.30(-2.74%)
Mar 30, 2017
10.55
10.94
10.23
10.93
44,468
+0.53(+5.10%)
Mar 29, 2017
10.84
10.84
10.40
10.40
286
-0.10(-0.95%)
Mar 28, 2017
10.50
10.62
10.45
10.50
8,132
+0.01(+0.10%)
Mar 27, 2017
10.65
10.77
10.34
10.49
56,458
+0.04(+0.38%)
Mar 24, 2017
10.37
10.47
10.13
10.45
42,494
+0.08(+0.77%)
Mar 23, 2017
10.40
10.40
10.17
10.37
6,824
+0.21(+2.07%)
Mar 22, 2017
10.15
10.31
10.12
10.16
4,207
+0.00(+0.00%)
Mar 21, 2017
10.76
10.76
10.16
10.16
8,510
-0.23(-2.21%)
Mar 20, 2017
10.66
10.70
10.36
10.39
15,571
-0.44(-4.06%)
Mar 17, 2017
10.28
10.89
10.10
10.83
112,001
+0.45(+4.34%)
Mar 16, 2017
10.69
10.69
10.28
10.38
29,134
-0.24(-2.26%)
Mar 15, 2017
10.61
10.70
10.40
10.62
32,575
+0.07(+0.66%)
Mar 14, 2017
10.45
10.70
10.28
10.55
29,775
+0.02(+0.19%)
Mar 13, 2017
10.28
10.53
10.25
10.53
70,652
+0.28(+2.73%)
Mar 10, 2017
10.34
10.36
10.18
10.25
4,376
+0.05(+0.49%)
Mar 09, 2017
10.18
10.29
10.10
10.20
3,180
+0.08(+0.79%)
Mar 08, 2017
10.28
10.33
10.01
10.12
16,349
-0.22(-2.13%)
Mar 07, 2017
10.64
10.68
10.24
10.34
6,680
-0.28(-2.64%)
Mar 06, 2017
10.79
10.89
10.62
10.62
7,211
-0.27(-2.48%)
Mar 03, 2017
10.86
11.09
10.80
10.89
4,707
-0.02(-0.18%)
Mar 02, 2017
10.86
11.09
10.74
10.91
51,613
+0.05(+0.46%)
Mar 01, 2017
11.04
11.08
10.78
10.86
58,071
-0.24(-2.16%)
Feb 28, 2017
10.95
11.26
10.95
11.10
7,651
-0.19(-1.68%)
Feb 27, 2017
11.35
11.35
11.28
11.29
5,201
-0.15(-1.31%)
Feb 24, 2017
11.30
11.45
11.29
11.44
4,705
+0.28(+2.51%)
Feb 23, 2017
11.24
11.30
10.75
11.16
286,434
-0.13(-1.15%)
Feb 22, 2017
11.25
11.30
11.12
11.29
16,229
+0.04(+0.36%)
Feb 21, 2017
10.96
11.27
10.95
11.25
15,563
+0.08(+0.72%)
Feb 17, 2017
11.17
11.17
11.17
0
-0.03(-0.27%)
Feb 16, 2017
11.07
11.26
10.94
11.20
40,144
+0.14(+1.27%)
Feb 15, 2017
10.91
11.08
10.88
11.06
14,743
+0.15(+1.37%)
Feb 14, 2017
10.95
10.99
10.90
10.91
9,105
+0.00(+0.00%)
Feb 13, 2017
11.14
11.19
10.87
10.91
53,435
-0.22(-1.98%)
Feb 10, 2017
10.90
11.26
10.90
11.13
35,619
+0.25(+2.30%)
Feb 09, 2017
10.96
11.19
10.71
10.88
54,365
-0.04(-0.37%)
Feb 08, 2017
10.81
11.12
10.81
10.92
7,363
-0.34(-3.02%)
Feb 07, 2017
11.30
11.30
11.13
11.26
2,370
+0.00(+0.00%)
Feb 06, 2017
11.05
11.29
11.05
11.26
4,825
+0.17(+1.53%)
Feb 03, 2017
11.08
11.24
11.03
11.09
9,555
-0.05(-0.45%)
Feb 02, 2017
11.01
11.25
10.74
11.14
37,605
+0.04(+0.36%)
Feb 01, 2017
10.90
11.10
10.84
11.10
17,827
+0.10(+0.91%)
Jan 31, 2017
10.94
11.04
10.73
11.00
10,448
-0.03(-0.27%)
Jan 30, 2017
10.77
11.03
10.75
11.03
7,988
+0.23(+2.13%)
Jan 27, 2017
11.16
11.16
10.77
10.80
6,594
-0.09(-0.83%)
Jan 26, 2017
10.99
10.99
10.78
10.89
26,923
-0.01(-0.09%)
Jan 25, 2017
11.18
11.24
10.90
10.90
5,428
-0.30(-2.68%)
Jan 24, 2017
11.14
11.34
10.95
11.20
4,645
+0.09(+0.81%)
Jan 23, 2017
11.19
11.37
11.10
11.11
36,193
-0.05(-0.45%)
Jan 20, 2017
11.17
11.49
10.94
11.16
29,532
-0.09(-0.80%)
Jan 19, 2017
11.44
11.63
11.06
11.25
7,882
-0.27(-2.34%)
Jan 18, 2017
11.11
11.73
10.99
11.52
46,586
+0.41(+3.69%)
Jan 17, 2017
11.29
11.29
10.81
11.11
17,612
-0.28(-2.46%)
Jan 13, 2017
11.39
11.39
11.39
0
-0.12(-1.04%)
Jan 12, 2017
11.95
11.95
11.50
11.51
127,929
-0.53(-4.40%)
Jan 11, 2017
11.83
12.04
11.81
12.04
48,771
+0.26(+2.21%)
Jan 10, 2017
12.03
12.03
11.75
11.78
7,938
-0.31(-2.56%)
Jan 09, 2017
12.05
12.50
12.05
12.09
14,237
+0.05(+0.42%)
Jan 06, 2017
11.69
12.21
11.47
12.04
47,671
+0.32(+2.73%)
Jan 05, 2017
11.85
11.99
11.54
11.72
46,661
-0.12(-1.01%)
Jan 04, 2017
11.76
11.96
11.07
11.84
90,145
+0.09(+0.77%)
Jan 03, 2017
11.67
11.99
11.67
11.75
4,503
-0.14(-1.18%)
Dec 30, 2016
11.89
11.89
11.89
0
+0.28(+2.41%)
Dec 29, 2016
11.45
11.61
11.15
11.61
49,070
+0.20(+1.75%)
Dec 28, 2016
11.18
11.64
11.18
11.41
89,584
+0.13(+1.15%)
Dec 27, 2016
11.20
11.42
11.20
11.28
24,597
+0.04(+0.36%)
Dec 23, 2016
11.24
11.24
11.24
0
+0.05(+0.45%)
Dec 22, 2016
11.12
11.20
11.12
11.19
7,910
+0.09(+0.81%)
Dec 21, 2016
11.08
11.19
10.98
11.10
9,906
-0.04(-0.36%)
Dec 20, 2016
11.25
11.25
10.91
11.14
35,176
-0.03(-0.27%)
Dec 19, 2016
11.14
11.18
10.95
11.17
23,911
+0.02(+0.18%)
Dec 16, 2016
10.98
11.16
10.85
11.15
85,971
+0.14(+1.27%)
Dec 15, 2016
10.75
11.22
10.75
11.01
26,979
+0.18(+1.66%)
Dec 14, 2016
10.52
10.98
10.52
10.83
125,551
+0.28(+2.65%)
Dec 13, 2016
10.48
10.60
10.48
10.55
3,933
+0.15(+1.44%)
Dec 12, 2016
10.43
10.50
10.09
10.40
27,702
-0.08(-0.81%)
Dec 09, 2016
10.50
10.50
10.33
10.48
6,363
+0.02(+0.24%)
Dec 08, 2016
10.22
10.75
10.12
10.46
99,244
+0.27(+2.65%)
Dec 07, 2016
10.32
10.43
10.07
10.19
21,230
-0.16(-1.55%)
Dec 06, 2016
10.23
10.48
10.23
10.35
13,692
+0.23(+2.27%)
Dec 05, 2016
10.02
10.15
9.900
10.12
41,372
+0.14(+1.40%)
Dec 02, 2016
9.960
10.09
9.889
9.980
32,446
-0.04(-0.40%)
Dec 01, 2016
9.930
10.12
9.930
10.02
65,256
+0.14(+1.42%)
Nov 30, 2016
9.800
9.950
9.799
9.880
7,721
-0.04(-0.40%)
Nov 29, 2016
10.13
10.23
9.810
9.920
14,734
-0.21(-2.07%)
Nov 28, 2016
10.30
10.30
10.13
10.13
4,688
-0.25(-2.41%)
Nov 25, 2016
10.44
10.44
10.36
10.38
1,746
+0.00(+0.00%)
Nov 23, 2016
10.38
10.38
10.38
0
+0.08(+0.78%)
Nov 22, 2016
10.01
10.50
10.01
10.30
40,412
+0.10(+0.98%)
Nov 21, 2016
9.846
10.23
9.835
10.20
44,504
+0.35(+3.55%)
Nov 18, 2016
9.840
9.960
9.840
9.850
9,318
-0.05(-0.51%)
Nov 17, 2016
9.880
9.920
9.860
9.900
3,607
+0.02(+0.20%)
Nov 16, 2016
9.750
9.990
9.622
9.880
25,922
+0.18(+1.86%)
Nov 15, 2016
9.480
9.790
9.480
9.700
13,303
+0.13(+1.36%)
Nov 14, 2016
9.196
9.630
9.110
9.570
17,607
+0.13(+1.38%)
Nov 11, 2016
9.220
9.500
9.220
9.440
16,673
+0.13(+1.40%)
Nov 10, 2016
8.740
9.450
8.730
9.310
33,179
+0.60(+6.89%)
Nov 09, 2016
8.700
8.870
8.580
8.710
26,310
+0.01(+0.11%)
Nov 08, 2016
8.880
8.880
8.560
8.700
65,092
-0.19(-2.14%)
Nov 07, 2016
9.000
9.000
8.880
8.890
4,887
-0.03(-0.34%)
Nov 04, 2016
8.986
9.015
8.910
8.920
15,193
+0.00(+0.00%)
Nov 03, 2016
9.000
9.000
8.880
8.920
23,377
-0.05(-0.60%)
Nov 02, 2016
9.590
9.620
8.709
8.974
19,656
-0.66(-6.81%)
Nov 01, 2016
9.600
9.660
9.600
9.630
4,748
+0.01(+0.10%)
Oct 31, 2016
9.670
9.840
9.520
9.620
8,809
-0.09(-0.93%)
Oct 28, 2016
9.690
10.00
9.690
9.710
2,085
-0.01(-0.10%)
Oct 27, 2016
9.693
9.720
9.630
9.720
14,848
+0.13(+1.36%)
Oct 26, 2016
9.690
9.754
9.386
9.590
38,069
+0.03(+0.31%)
Oct 25, 2016
9.756
9.800
9.560
9.560
38,784
-0.30(-3.04%)
Oct 24, 2016
10.00
10.00
9.820
9.860
3,915
-0.06(-0.60%)
Oct 21, 2016
9.965
10.05
9.920
9.920
5,754
-0.09(-0.90%)
Oct 20, 2016
10.11
10.11
9.920
10.01
49,583
-0.15(-1.48%)
Oct 19, 2016
10.15
10.20
10.15
10.16
2,638
+0.02(+0.20%)
Oct 18, 2016
10.00
10.21
9.990
10.14
5,316
+0.10(+1.00%)
Oct 17, 2016
10.24
10.24
10.03
10.04
4,237
-0.08(-0.78%)
Oct 14, 2016
10.07
10.15
10.05
10.12
4,652
+0.08(+0.79%)
Oct 13, 2016
10.21
10.21
10.04
10.04
976
-0.01(-0.10%)
Oct 12, 2016
10.23
10.23
10.04
10.05
1,778
+0.00(+0.00%)
Oct 11, 2016
10.13
10.20
10.02
10.05
5,321
+0.05(+0.50%)
Oct 10, 2016
10.07
10.07
10.00
10.00
8,161
-0.07(-0.70%)
Oct 07, 2016
10.10
10.15
10.07
10.07
2,397
-0.06(-0.59%)
Oct 06, 2016
10.12
10.13
10.12
10.13
630
+0.03(+0.30%)
Oct 05, 2016
10.17
10.22
10.10
10.10
7,590
-0.05(-0.49%)
Oct 04, 2016
10.16
10.19
10.11
10.15
4,023
+0.05(+0.50%)
Oct 03, 2016
10.24
10.24
10.10
10.10
17,383
-0.13(-1.27%)
Sep 30, 2016
10.24
10.24
10.12
10.23
964
+0.11(+1.09%)
Sep 29, 2016
10.18
10.18
10.12
10.12
1,575
-0.04(-0.39%)
Sep 28, 2016
10.13
10.21
10.11
10.16
4,485
-0.01(-0.10%)
Sep 27, 2016
10.10
10.30
10.10
10.17
1,791
+0.09(+0.89%)
Sep 26, 2016
10.28
10.28
10.01
10.08
8,841
-0.32(-3.08%)
Sep 23, 2016
10.46
10.46
10.40
10.40
478
+0.03(+0.29%)
Sep 22, 2016
10.49
10.49
10.36
10.37
5,012
-0.05(-0.48%)
Sep 21, 2016
10.48
10.48
10.42
10.42
1,110
+0.09(+0.87%)
Sep 20, 2016
10.63
10.63
10.27
10.33
6,093
+0.01(+0.10%)
Sep 19, 2016
10.36
10.36
10.25
10.32
7,362
-0.05(-0.48%)
Sep 16, 2016
10.25
10.48
10.25
10.37
11,787
+0.17(+1.67%)
Sep 15, 2016
10.34
10.34
10.20
10.20
2,392
-0.05(-0.49%)
Sep 14, 2016
10.43
10.43
10.24
10.25
10,305
-0.15(-1.44%)
Sep 13, 2016
10.65
10.65
10.40
10.40
3,222
-0.20(-1.89%)
Sep 12, 2016
10.53
10.66
10.45
10.60
5,785
+0.10(+0.95%)
Sep 09, 2016
10.60
10.74
10.50
10.50
4,428
-0.09(-0.85%)
Sep 08, 2016
10.56
10.70
10.56
10.59
2,267
+0.00(+0.00%)
Sep 07, 2016
10.47
10.75
10.45
10.59
9,724
+0.11(+1.05%)
Sep 06, 2016
10.61
10.69
10.48
10.48
9,214
-0.09(-0.85%)
Sep 02, 2016
10.64
10.57
10.57
10.57
2,200
-0.03(-0.28%)
Sep 01, 2016
10.64
10.64
10.45
10.60
7,590
-0.02(-0.19%)
Aug 31, 2016
10.62
10.63
10.56
10.62
3,673
+0.02(+0.19%)
Aug 30, 2016
10.60
10.63
10.60
10.60
5,737
+0.01(+0.09%)
Aug 29, 2016
10.58
10.60
10.57
10.59
3,476
+0.03(+0.24%)
Aug 26, 2016
10.64
10.64
10.56
10.56
4,439
+0.04(+0.43%)
Aug 25, 2016
10.65
10.69
10.52
10.52
11,675
-0.03(-0.28%)
Aug 24, 2016
10.55
10.71
10.55
10.55
2,819
+0.01(+0.09%)
Aug 23, 2016
10.55
10.55
10.52
10.54
10,939
-0.01(-0.09%)
Aug 19, 2016
10.56
10.55
10.55
10.55
39
-0.01(-0.12%)
Aug 18, 2016
10.52
10.60
10.52
10.56
6,219
+0.04(+0.40%)
Aug 17, 2016
10.56
10.64
10.51
10.52
1,909
-0.04(-0.38%)
Aug 16, 2016
10.64
10.73
10.52
10.56
2,807
-0.22(-2.04%)
Aug 15, 2016
10.42
10.92
10.39
10.78
14,307
+0.26(+2.47%)
Aug 12, 2016
10.58
10.59
10.50
10.52
7,590
-0.12(-1.17%)
Aug 11, 2016
10.64
10.64
10.64
10.64
351
+0.08(+0.80%)
Aug 10, 2016
10.73
10.78
10.56
10.56
9,407
-0.24(-2.22%)
Aug 09, 2016
10.61
10.80
10.60
10.80
36,585
+0.21(+1.98%)
Aug 08, 2016
10.61
10.61
10.59
10.59
3,953
-0.03(-0.24%)
Aug 05, 2016
10.71
10.71
10.58
10.62
8,017
-0.07(-0.70%)
Aug 04, 2016
10.69
10.71
10.68
10.69
2,139
+0.04(+0.38%)
Aug 03, 2016
10.70
10.73
10.60
10.65
5,731
-0.11(-1.03%)
Aug 02, 2016
10.77
10.77
10.66
10.76
696
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.