Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.68	49.68	45.77	46.09	523,876	-6.70(-12.69%)
Oct 30, 2017	53.35	53.50	52.05	52.78	128,666	-0.72(-1.35%)
Oct 27, 2017	53.94	54.23	53.15	53.50	80,761	-0.51(-0.94%)
Oct 26, 2017	54.01	55.09	53.68	54.01	33,334	+0.09(+0.16%)
Oct 25, 2017	52.89	54.23	52.65	53.93	94,489	+0.90(+1.70%)
Oct 24, 2017	52.56	53.48	52.56	53.03	51,771	+0.38(+0.73%)
Oct 23, 2017	52.53	53.03	52.34	52.64	75,795	+0.09(+0.16%)
Oct 20, 2017	52.88	52.88	52.48	52.56	38,311	+0.02(+0.04%)
Oct 19, 2017	52.89	52.95	52.41	52.53	45,489	-0.37(-0.70%)
Oct 18, 2017	52.85	53.33	52.63	52.90	46,155	+0.05(+0.10%)
Oct 17, 2017	52.92	53.59	52.67	52.85	64,763	-0.31(-0.57%)
Oct 16, 2017	52.67	53.63	52.47	53.15	42,142	+0.66(+1.25%)
Oct 13, 2017	52.75	53.23	52.17	52.49	48,913	-0.27(-0.50%)
Oct 12, 2017	52.49	52.99	52.41	52.76	57,171	+0.27(+0.51%)
Oct 11, 2017	52.81	53.24	52.34	52.49	32,855	+0.02(+0.04%)
Oct 10, 2017	52.48	52.59	52.12	52.47	55,110	+0.30(+0.57%)
Oct 09, 2017	52.64	52.99	52.08	52.17	45,278	-0.40(-0.76%)
Oct 06, 2017	52.78	53.17	52.30	52.57	38,877	-0.20(-0.37%)
Oct 05, 2017	53.40	53.50	52.67	52.77	40,627	-0.49(-0.91%)
Oct 04, 2017	52.92	53.47	52.49	53.25	47,402	+0.02(+0.04%)
Oct 03, 2017	53.42	53.42	52.19	53.23	43,831	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.