John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 47.74 49.22 46.82 47.21 96,203 -0.52(-1.10%)
Jan 30, 2017 47.79 48.65 47.56 47.73 72,051 -0.04(-0.08%)
Jan 27, 2017 48.05 48.32 47.17 47.77 41,093 -0.03(-0.06%)
Jan 26, 2017 49.28 49.28 47.67 47.80 51,934 -1.38(-2.82%)
Jan 25, 2017 48.67 49.22 48.18 49.18 60,409 +0.90(+1.86%)
Jan 24, 2017 48.56 48.66 47.84 48.29 58,443 -0.21(-0.43%)
Jan 23, 2017 48.53 48.85 47.89 48.50 56,815 +0.06(+0.13%)
Jan 20, 2017 49.00 50.48 48.40 48.43 83,532 -0.57(-1.16%)
Jan 19, 2017 50.12 50.12 48.67 49.00 55,744 -1.18(-2.35%)
Jan 18, 2017 48.89 50.57 48.89 50.17 83,826 +1.36(+2.79%)
Jan 17, 2017 49.03 49.22 48.67 48.81 55,462 -0.06(-0.13%)
Jan 13, 2017 48.88 48.88 48.88 0 +0.14(+0.29%)
Jan 12, 2017 49.28 49.49 48.31 48.73 57,377 -0.62(-1.25%)
Jan 11, 2017 49.38 49.97 48.89 49.35 80,909 +0.01(+0.01%)
Jan 10, 2017 49.18 49.69 48.84 49.34 116,506 +0.16(+0.34%)
Jan 09, 2017 50.20 50.20 49.13 49.18 72,055 -1.13(-2.24%)
Jan 06, 2017 51.29 51.29 50.02 50.30 58,380 -0.82(-1.60%)
Jan 05, 2017 50.92 51.80 49.54 51.12 83,670 +0.17(+0.34%)
Jan 04, 2017 50.66 51.07 50.38 50.95 84,187 +0.47(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.