Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.24	46.01	44.85	44.99	96,097	-0.56(-1.23%)
Nov 29, 2017	43.98	46.01	43.98	45.55	136,001	+1.81(+4.14%)
Nov 28, 2017	43.86	44.18	43.48	43.74	245,923	-0.11(-0.25%)
Nov 27, 2017	44.16	44.41	43.61	43.85	115,648	-0.30(-0.67%)
Nov 24, 2017	43.61	44.33	42.58	44.15	41,034	+0.49(+1.13%)
Nov 22, 2017	43.94	44.24	43.19	43.66	75,217	-0.28(-0.63%)
Nov 21, 2017	44.29	44.80	43.81	43.94	100,033	-0.34(-0.77%)
Nov 20, 2017	44.35	44.88	42.54	44.28	162,948	-0.11(-0.25%)
Nov 17, 2017	44.34	44.92	44.34	44.39	149,232	-0.14(-0.32%)
Nov 16, 2017	43.22	44.86	42.64	44.53	113,862	+1.91(+4.49%)
Nov 15, 2017	43.22	43.45	42.45	42.62	167,989	-0.77(-1.78%)
Nov 14, 2017	42.69	43.62	42.16	43.39	70,072	+0.70(+1.64%)
Nov 13, 2017	42.59	43.12	42.11	42.69	118,539	+0.10(+0.23%)
Nov 10, 2017	42.99	43.76	42.48	42.60	100,051	-0.40(-0.94%)
Nov 09, 2017	42.33	43.27	41.67	43.00	97,988	+0.53(+1.24%)
Nov 08, 2017	41.24	42.51	41.24	42.47	128,595	+1.06(+2.55%)
Nov 07, 2017	42.26	42.45	41.03	41.41	116,106	-0.81(-1.92%)
Nov 06, 2017	43.36	43.48	42.06	42.22	90,297	-0.98(-2.28%)
Nov 03, 2017	43.71	44.34	42.64	43.21	130,964	-0.42(-0.97%)
Nov 02, 2017	43.96	44.23	43.53	43.63	134,668	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.