John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 45.24 46.01 44.85 44.99 96,097 -0.56(-1.23%)
Nov 29, 2017 43.98 46.01 43.98 45.55 136,001 +1.81(+4.14%)
Nov 28, 2017 43.86 44.18 43.48 43.74 245,923 -0.11(-0.25%)
Nov 27, 2017 44.16 44.41 43.61 43.85 115,648 -0.30(-0.67%)
Nov 24, 2017 43.61 44.33 42.58 44.15 41,034 +0.49(+1.13%)
Nov 22, 2017 43.94 44.24 43.19 43.66 75,217 -0.28(-0.63%)
Nov 21, 2017 44.29 44.80 43.81 43.94 100,033 -0.34(-0.77%)
Nov 20, 2017 44.35 44.88 42.54 44.28 162,948 -0.11(-0.25%)
Nov 17, 2017 44.34 44.92 44.34 44.39 149,232 -0.14(-0.32%)
Nov 16, 2017 43.22 44.86 42.64 44.53 113,862 +1.91(+4.49%)
Nov 15, 2017 43.22 43.45 42.45 42.62 167,989 -0.77(-1.78%)
Nov 14, 2017 42.69 43.62 42.16 43.39 70,072 +0.70(+1.64%)
Nov 13, 2017 42.59 43.12 42.11 42.69 118,539 +0.10(+0.23%)
Nov 10, 2017 42.99 43.76 42.48 42.60 100,051 -0.40(-0.94%)
Nov 09, 2017 42.33 43.27 41.67 43.00 97,988 +0.53(+1.24%)
Nov 08, 2017 41.24 42.51 41.24 42.47 128,595 +1.06(+2.55%)
Nov 07, 2017 42.26 42.45 41.03 41.41 116,106 -0.81(-1.92%)
Nov 06, 2017 43.36 43.48 42.06 42.22 90,297 -0.98(-2.28%)
Nov 03, 2017 43.71 44.34 42.64 43.21 130,964 -0.42(-0.97%)
Nov 02, 2017 43.96 44.23 43.53 43.63 134,668 -0.51(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.