Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.66	46.86	46.04	46.22	86,782	-0.17(-0.37%)
Aug 30, 2017	45.86	46.59	45.81	46.39	98,663	+0.30(+0.65%)
Aug 29, 2017	46.34	46.90	45.74	46.09	141,417	-0.25(-0.53%)
Aug 28, 2017	47.35	47.74	45.77	46.34	157,755	-1.04(-2.20%)
Aug 25, 2017	47.83	48.03	46.07	47.38	130,730	-0.39(-0.81%)
Aug 24, 2017	46.51	49.51	46.13	47.77	372,669	+1.34(+2.89%)
Aug 23, 2017	47.21	47.40	46.06	46.43	94,597	-0.87(-1.84%)
Aug 22, 2017	47.45	47.66	46.78	47.30	89,324	-0.10(-0.20%)
Aug 21, 2017	46.93	48.14	46.88	47.39	85,701	+0.26(+0.55%)
Aug 18, 2017	46.64	47.45	46.61	47.13	70,229	+0.23(+0.49%)
Aug 17, 2017	47.24	48.04	46.88	46.90	73,616	-0.33(-0.69%)
Aug 16, 2017	47.61	48.00	47.10	47.23	59,679	-0.31(-0.64%)
Aug 15, 2017	48.08	48.08	47.39	47.54	44,798	-0.40(-0.84%)
Aug 14, 2017	47.90	48.44	47.60	47.94	60,273	+0.27(+0.56%)
Aug 11, 2017	46.90	47.99	46.87	47.67	84,152	+0.78(+1.67%)
Aug 10, 2017	46.76	47.07	46.02	46.89	83,027	+0.02(+0.05%)
Aug 09, 2017	47.34	47.34	46.55	46.87	46,017	-0.29(-0.62%)
Aug 08, 2017	47.17	47.34	46.56	47.16	73,749	-0.01(-0.02%)
Aug 07, 2017	47.31	47.52	46.65	47.16	54,204	+0.26(+0.56%)
Aug 04, 2017	47.22	47.22	46.32	46.90	69,270	-0.22(-0.46%)
Aug 03, 2017	47.34	47.96	46.84	47.12	69,387	-0.34(-0.72%)
Aug 02, 2017	47.61	47.70	46.95	47.46	59,464	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.