Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.65	46.86	46.04	46.22	86,787	-0.17(-0.37%)
Aug 30, 2017	45.86	46.59	45.81	46.39	98,669	+0.30(+0.65%)
Aug 29, 2017	46.34	46.89	45.74	46.09	141,425	-0.25(-0.53%)
Aug 28, 2017	47.35	47.74	45.77	46.33	157,765	-1.04(-2.20%)
Aug 25, 2017	47.83	48.02	46.07	47.38	130,737	-0.39(-0.81%)
Aug 24, 2017	46.51	49.51	46.13	47.76	372,690	+1.34(+2.89%)
Aug 23, 2017	47.21	47.40	46.06	46.42	94,603	-0.87(-1.84%)
Aug 22, 2017	47.45	47.65	46.78	47.30	89,329	-0.10(-0.20%)
Aug 21, 2017	46.93	48.14	46.88	47.39	85,706	+0.26(+0.55%)
Aug 18, 2017	46.64	47.45	46.61	47.13	70,233	+0.23(+0.49%)
Aug 17, 2017	47.24	48.04	46.88	46.90	73,621	-0.33(-0.69%)
Aug 16, 2017	47.61	48.00	47.10	47.23	59,682	-0.31(-0.64%)
Aug 15, 2017	48.08	48.08	47.39	47.53	44,801	-0.40(-0.84%)
Aug 14, 2017	47.90	48.43	47.59	47.94	60,277	+0.27(+0.56%)
Aug 11, 2017	46.89	47.99	46.87	47.67	84,157	+0.78(+1.67%)
Aug 10, 2017	46.76	47.07	46.02	46.89	83,031	+0.02(+0.05%)
Aug 09, 2017	47.33	47.33	46.54	46.86	46,020	-0.29(-0.62%)
Aug 08, 2017	47.17	47.33	46.56	47.15	73,754	-0.01(-0.02%)
Aug 07, 2017	47.30	47.52	46.65	47.16	54,207	+0.26(+0.56%)
Aug 04, 2017	47.22	47.22	46.32	46.90	69,274	-0.22(-0.46%)
Aug 03, 2017	47.33	47.96	46.84	47.12	69,391	-0.34(-0.72%)
Aug 02, 2017	47.61	47.70	46.95	47.46	59,467	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.