Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.19	136.78	136.19	136.78	6,522	+0.58(+0.43%)
Sep 28, 2017	134.87	136.35	134.80	136.20	8,462	+1.21(+0.90%)
Sep 27, 2017	134.54	135.25	133.95	134.99	7,898	+1.06(+0.79%)
Sep 26, 2017	133.12	134.23	133.12	133.92	8,131	+1.21(+0.91%)
Sep 25, 2017	133.60	134.29	132.71	132.72	8,752	-1.54(-1.14%)
Sep 22, 2017	133.74	134.54	132.27	134.25	80,115	+0.45(+0.34%)
Sep 21, 2017	133.76	134.20	133.72	133.80	7,256	-0.06(-0.04%)
Sep 20, 2017	133.02	133.86	132.37	133.85	16,018	+1.03(+0.77%)
Sep 19, 2017	135.88	135.89	132.33	132.83	16,228	-3.15(-2.31%)
Sep 18, 2017	137.07	137.07	135.90	135.97	28,389	-0.87(-0.64%)
Sep 15, 2017	137.05	137.20	136.61	136.84	18,020	-0.25(-0.18%)
Sep 14, 2017	137.37	137.57	137.01	137.09	6,180	-0.28(-0.20%)
Sep 13, 2017	137.51	137.88	137.32	137.37	9,470	+0.20(+0.15%)
Sep 12, 2017	137.91	137.91	137.11	137.17	9,595	-0.63(-0.45%)
Sep 11, 2017	136.96	137.97	136.96	137.80	9,651	+1.42(+1.04%)
Sep 08, 2017	135.68	136.54	135.19	136.38	9,664	+0.58(+0.43%)
Sep 07, 2017	135.84	136.36	135.66	135.80	9,208	-0.05(-0.03%)
Sep 06, 2017	136.93	136.93	135.32	135.84	10,381	-0.60(-0.44%)
Sep 05, 2017	136.79	137.03	136.16	136.45	12,872	-0.49(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.