Ultrapro Short Russell 2000 ETF (NY: SRTY )

49.78 -0.94 (-1.85%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 862.77 865.69 845.48 855.23 13,473 -18.98(-2.17%)
Oct 30, 2017 887.34 852.79 874.20 17,225 +26.52(+3.13%)
Oct 27, 2017 863.99 872.01 845.01 847.68 16,697 -16.37(-1.89%)
Oct 26, 2017 860.58 869.19 854.98 864.05 15,399 -6.99(-0.80%)
Oct 25, 2017 861.55 891.24 861.55 871.04 17,738 +12.90(+1.50%)
Oct 24, 2017 854.01 859.85 847.44 858.14 13,568 -4.87(-0.56%)
Oct 23, 2017 841.36 865.20 841.36 863.01 13,950 +18.83(+2.23%)
Oct 20, 2017 838.19 845.74 838.19 844.18 8,277 -11.78(-1.38%)
Oct 19, 2017 865.93 874.69 855.96 855.96 12,387 +4.14(+0.49%)
Oct 18, 2017 853.28 859.12 845.25 851.82 13,262 -13.38(-1.55%)
Oct 17, 2017 855.96 869.09 848.17 865.20 12,962 +7.54(+0.88%)
Oct 16, 2017 850.85 860.58 838.22 857.66 12,041 +1.95(+0.23%)
Oct 13, 2017 846.47 856.44 844.28 855.71 5,823 +4.87(+0.57%)
Oct 12, 2017 853.52 860.58 844.28 850.85 6,761 +2.19(+0.26%)
Oct 11, 2017 846.22 852.06 840.63 848.66 9,543 +1.95(+0.23%)
Oct 10, 2017 844.76 853.77 839.41 846.71 10,218 -8.03(-0.94%)
Oct 09, 2017 840.87 857.66 832.60 854.74 13,308 +11.68(+1.39%)
Oct 06, 2017 849.39 851.33 838.68 843.06 6,604 +2.43(+0.29%)
Oct 05, 2017 837.46 845.74 833.57 840.63 15,685 -6.08(-0.72%)
Oct 04, 2017 841.84 853.77 833.82 846.71 21,718 +8.03(+0.96%)
Oct 03, 2017 841.84 854.74 838.68 838.68 16,199 -6.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.