Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1068	1073	1045	1049	12,331	-31.41(-2.91%)
Aug 30, 2017	1103	1106	1077	1080	13,508	-20.77(-1.89%)
Aug 29, 2017	1127	1132	1094	1101	8,337	-0.49(-0.04%)
Aug 28, 2017	1104	1118	1099	1101	5,925	-13.52(-1.21%)
Aug 25, 2017	1117	1127	1106	1115	10,679	-11.12(-0.99%)
Aug 24, 2017	1123	1137	1116	1126	7,348	-10.14(-0.89%)
Aug 23, 2017	1152	1155	1124	1136	11,954	+5.07(+0.45%)
Aug 22, 2017	1159	1160	1127	1131	14,680	-35.03(-3.00%)
Aug 21, 2017	1173	1186	1164	1166	17,550	-0.48(-0.04%)
Aug 18, 2017	1176	1186	1152	1167	28,174	+0.24(+0.02%)
Aug 17, 2017	1117	1166	1100	1166	22,459	+61.60(+5.58%)
Aug 16, 2017	1098	1110	1083	1105	13,710	-1.45(-0.13%)
Aug 15, 2017	1075	1107	1074	1106	14,616	+25.61(+2.37%)
Aug 14, 2017	1109	1111	1078	1081	18,385	-49.77(-4.40%)
Aug 11, 2017	1137	1146	1124	1130	14,467	-4.83(-0.43%)
Aug 10, 2017	1089	1135	1089	1135	27,701	+57.98(+5.38%)
Aug 09, 2017	1070	1088	1063	1077	18,595	+28.02(+2.67%)
Aug 08, 2017	1040	1056	1010	1049	18,891	+10.63(+1.02%)
Aug 07, 2017	1040	1055	1030	1039	4,744	-6.04(-0.58%)
Aug 04, 2017	1051	1060	1042	1045	7,635	-15.22(-1.44%)
Aug 03, 2017	1039	1068	1038	1060	13,495	+15.47(+1.48%)
Aug 02, 2017	1016	1055	1011	1044	14,594	+32.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.