Ultrapro Short Russell 2000 ETF (NY: SRTY )

49.22 +2.76 (+5.94%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1293 1302 1244 1254 36,804 -24.82(-1.94%)
Jan 30, 2017 1255 1306 1255 1279 40,175 +51.09(+4.16%)
Jan 27, 2017 1213 1243 1206 1228 30,765 +13.87(+1.14%)
Jan 26, 2017 1199 1222 1195 1214 35,489 +13.63(+1.14%)
Jan 25, 2017 1208 1208 1192 1201 45,153 -38.20(-3.08%)
Jan 24, 2017 1281 1286 1227 1239 39,785 -56.45(-4.36%)
Jan 23, 2017 1292 1317 1273 1295 58,220 +13.14(+1.02%)
Jan 20, 2017 1287 1297 1267 1282 51,146 -18.73(-1.44%)
Jan 19, 2017 1262 1316 1253 1301 55,394 +30.17(+2.37%)
Jan 18, 2017 1272 1294 1267 1271 52,772 -11.93(-0.93%)
Jan 17, 2017 1249 1289 1249 1283 55,953 +50.37(+4.09%)
Jan 13, 2017 1232 1232 1232 0 -26.28(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.