Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.21
-0.91 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
968.87
994.83
967.94
984.54
11,212
+9.35(+0.96%)
Jul 28, 2017
973.32
984.07
966.30
975.19
14,271
+7.95(+0.82%)
Jul 27, 2017
943.62
982.67
941.05
967.24
20,348
+17.77(+1.87%)
Jul 26, 2017
931.70
952.51
931.70
949.47
9,740
+14.50(+1.55%)
Jul 25, 2017
945.73
949.70
929.83
934.97
11,768
-25.49(-2.65%)
Jul 24, 2017
968.87
974.49
957.42
960.46
10,023
-3.51(-0.36%)
Jul 21, 2017
955.31
968.64
947.83
963.96
11,897
+12.86(+1.35%)
Jul 20, 2017
951.57
957.65
943.86
951.11
10,849
-1.17(-0.12%)
Jul 19, 2017
976.36
976.36
951.81
952.27
19,178
-30.16(-3.07%)
Jul 18, 2017
984.54
993.89
978.23
982.43
19,103
+7.48(+0.77%)
Jul 17, 2017
982.67
990.38
965.83
974.95
16,180
-7.01(-0.71%)
Jul 14, 2017
992.25
992.49
969.22
981.97
19,433
-3.98(-0.40%)
Jul 13, 2017
990.15
1009
984.77
985.94
11,201
-3.04(-0.31%)
Jul 12, 2017
993.42
996.00
970.04
988.98
17,927
-23.15(-2.29%)
Jul 11, 2017
1021
1039
1009
1012
14,232
-8.18(-0.80%)
Jul 10, 2017
1019
1030
998.57
1020
11,398
+11.69(+1.16%)
Jul 07, 2017
1031
1036
1003
1009
13,018
-29.46(-2.84%)
Jul 06, 2017
1021
1044
1009
1038
14,684
+39.51(+3.96%)
Jul 05, 2017
996.46
1016
994.12
998.57
13,420
+11.22(+1.14%)
Jul 03, 2017
1005
1005
980.10
987.34
12,039
-25.02(-2.47%)
Jun 30, 2017
1006
1016
997.16
1012
20,546
+4.68(+0.46%)
Jun 29, 2017
986.41
1039
984.07
1008
31,262
+17.06(+1.72%)
Jun 28, 2017
1021
1026
985.17
990.62
25,021
-49.33(-4.74%)
Jun 27, 2017
1012
1040
1001
1040
32,606
+28.29(+2.80%)
Jun 26, 2017
1010
1030
1002
1012
17,196
-3.27(-0.32%)
Jun 23, 2017
1033
1045
1012
1015
18,499
-22.21(-2.14%)
Jun 22, 2017
1050
1058
1027
1037
18,436
-11.93(-1.14%)
Jun 21, 2017
1036
1053
1018
1049
24,192
+8.89(+0.85%)
Jun 20, 2017
1017
1042
1016
1040
21,484
+29.46(+2.91%)
Jun 19, 2017
1024
1025
1003
1011
21,764
-23.38(-2.26%)
Jun 16, 2017
1036
1052
1032
1034
23,827
+8.65(+0.84%)
Jun 15, 2017
1042
1042
1016
1025
33,518
+16.36(+1.62%)
Jun 14, 2017
993.66
1026
993.42
1009
41,433
+16.37(+1.65%)
Jun 13, 2017
999.97
1005
987.58
992.72
17,169
-14.50(-1.44%)
Jun 12, 2017
1003
1018
991.32
1007
30,542
+6.32(+0.63%)
Jun 09, 2017
1005
1022
974.72
1001
64,053
-18.71(-1.84%)
Jun 08, 2017
1062
1067
1005
1020
40,889
-42.78(-4.03%)
Jun 07, 2017
1063
1072
1050
1062
17,075
-1.64(-0.15%)
Jun 06, 2017
1082
1088
1046
1064
25,699
+2.57(+0.24%)
Jun 05, 2017
1039
1061
1037
1061
21,588
+20.58(+1.98%)
Jun 02, 2017
1053
1060
1015
1041
47,078
-21.75(-2.05%)
Jun 01, 2017
1117
1129
1062
1063
30,325
-63.83(-5.67%)
May 31, 2017
1113
1169
1113
1126
30,471
+3.75(+0.33%)
May 30, 2017
1109
1129
1101
1123
24,731
+23.84(+2.17%)
May 26, 2017
1103
1116
1093
1099
17,047
+2.11(+0.19%)
May 25, 2017
1084
1107
1073
1097
25,602
-1.41(-0.13%)
May 24, 2017
1098
1115
1087
1098
21,622
-2.57(-0.23%)
May 23, 2017
1105
1127
1095
1101
26,125
-10.52(-0.95%)
May 22, 2017
1130
1132
1107
1111
32,098
-26.42(-2.32%)
May 19, 2017
1145
1146
1117
1138
37,399
-14.49(-1.26%)
May 18, 2017
1172
1181
1139
1152
49,290
-11.93(-1.02%)
May 17, 2017
1133
1168
1115
1164
55,141
+86.98(+8.08%)
May 16, 2017
1071
1101
1070
1077
30,208
-2.34(-0.22%)
May 15, 2017
1094
1094
1063
1079
20,126
-24.55(-2.22%)
May 12, 2017
1100
1113
1096
1104
23,411
+17.53(+1.61%)
May 11, 2017
1079
1116
1076
1086
36,225
+21.05(+1.98%)
May 10, 2017
1093
1095
1063
1065
28,264
-18.47(-1.70%)
May 09, 2017
1080
1099
1074
1084
32,793
+0.46(+0.04%)
May 08, 2017
1078
1099
1071
1083
29,751
+12.16(+1.14%)
May 05, 2017
1078
1105
1071
1071
28,783
-19.87(-1.82%)
May 04, 2017
1079
1115
1076
1091
37,600
+6.08(+0.56%)
May 03, 2017
1082
1100
1076
1085
42,401
+18.70(+1.75%)
May 02, 2017
1049
1077
1040
1066
36,878
+15.43(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.