Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.49	43.49	43.30	43.41	52,167	-0.07(-0.16%)
Jan 30, 2018	43.65	43.66	43.33	43.48	58,529	-0.23(-0.53%)
Jan 29, 2018	43.75	43.85	43.61	43.71	73,179	+0.01(+0.02%)
Jan 26, 2018	43.41	43.76	43.41	43.70	135,007	+0.41(+0.95%)
Jan 25, 2018	43.60	43.60	43.26	43.29	49,995	-0.21(-0.48%)
Jan 24, 2018	43.16	43.50	43.16	43.50	69,262	+0.48(+1.12%)
Jan 23, 2018	42.96	43.09	42.85	43.02	74,293	+0.05(+0.12%)
Jan 22, 2018	42.81	42.97	42.80	42.97	47,371	+0.27(+0.63%)
Jan 19, 2018	42.76	42.90	42.65	42.70	33,872	-0.11(-0.26%)
Jan 18, 2018	42.67	42.83	42.66	42.81	42,606	+0.10(+0.23%)
Jan 17, 2018	42.54	42.78	42.50	42.71	38,417	+0.19(+0.45%)
Jan 16, 2018	42.55	42.63	42.48	42.52	64,389	-0.18(-0.42%)
Jan 12, 2018		42.70	42.70	42.70	0	+0.14(+0.33%)
Jan 11, 2018	42.59	42.64	42.52	42.56	119,919	+0.00(+0.00%)
Jan 10, 2018			42.49	42.56	52,224	+0.01(+0.02%)
Jan 09, 2018	42.49	42.55	42.21	42.55	42,124	+0.14(+0.33%)
Jan 08, 2018	42.37	42.43	42.28	42.41	76,115	-0.05(-0.12%)
Jan 05, 2018	42.62	42.62	42.36	42.46	41,372	-0.35(-0.82%)
Jan 04, 2018	42.88	42.97	42.74	42.81	84,274	-0.10(-0.23%)
Jan 03, 2018	42.88	42.91	42.74	42.91	45,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.