Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.69	28.85	28.30	28.73	2,681,606	+0.27(+0.94%)
Jan 30, 2018	28.82	28.82	28.51	28.46	2,453,898	-0.33(-1.14%)
Jan 29, 2018	29.23	29.38	28.76	28.79	2,249,176	-0.68(-2.29%)
Jan 26, 2018	29.51	29.73	29.25	29.47	1,091,429	+0.08(+0.27%)
Jan 25, 2018	29.47	29.72	29.30	29.39	1,952,213	+0.11(+0.36%)
Jan 24, 2018	30.60	30.77	28.96	29.28	2,506,472	-1.12(-3.68%)
Jan 23, 2018	30.26	30.56	29.84	30.40	2,313,474	+0.10(+0.32%)
Jan 22, 2018	29.92	30.47	29.76	30.30	2,174,277	+0.44(+1.49%)
Jan 19, 2018	29.95	30.10	29.56	29.86	1,868,423	-0.28(-0.91%)
Jan 18, 2018	30.76	30.83	29.74	30.13	2,378,346	-0.73(-2.36%)
Jan 17, 2018	30.74	31.15	30.61	30.86	2,963,149	+0.18(+0.58%)
Jan 16, 2018	31.05	31.36	30.68	30.68	3,439,021	-0.52(-1.68%)
Jan 12, 2018		31.21	31.21	31.21	0	+0.19(+0.60%)
Jan 11, 2018	30.48	31.21	30.32	31.02	3,615,895	-0.12(-0.37%)
Jan 10, 2018				31.14	2,748,998	-0.05(-0.17%)
Jan 09, 2018	32.03	32.45	31.09	31.19	3,107,719	-0.81(-2.53%)
Jan 08, 2018	32.04	32.12	31.62	32.00	2,051,652	-0.13(-0.41%)
Jan 05, 2018	32.34	32.49	32.06	32.13	2,154,491	-0.06(-0.19%)
Jan 04, 2018	32.31	32.35	31.82	32.20	2,391,933	-0.12(-0.36%)
Jan 03, 2018	32.44	32.89	32.23	32.31	1,886,080	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.