Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.70
+0.18 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.32
10.42
10.26
10.30
253,971
+0.01(+0.06%)
Jan 30, 2018
10.36
10.36
10.23
10.29
263,966
-0.10(-0.98%)
Jan 29, 2018
10.46
10.50
10.40
10.40
201,370
-0.08(-0.73%)
Jan 26, 2018
10.42
10.47
10.42
10.47
109,212
+0.06(+0.61%)
Jan 25, 2018
10.43
10.43
10.37
10.41
108,025
-0.01(-0.12%)
Jan 24, 2018
10.45
10.48
10.36
10.42
166,026
-0.01(-0.12%)
Jan 23, 2018
10.36
10.43
10.36
10.43
177,718
+0.10(+0.97%)
Jan 22, 2018
10.28
10.33
10.26
10.33
141,457
+0.06(+0.56%)
Jan 19, 2018
10.23
10.28
10.19
10.28
142,112
+0.08(+0.81%)
Jan 18, 2018
10.26
10.26
10.18
10.19
179,478
-0.03(-0.25%)
Jan 17, 2018
10.20
10.26
10.17
10.22
152,783
+0.05(+0.50%)
Jan 16, 2018
10.25
10.31
10.17
10.17
298,975
+0.03(+0.25%)
Jan 12, 2018
10.14
10.14
10.14
0
+0.10(+0.95%)
Jan 11, 2018
10.06
10.08
10.04
10.05
167,538
+0.07(+0.70%)
Jan 10, 2018
9.998
10.04
9.966
9.979
125,745
+0.01(+0.13%)
Jan 09, 2018
9.954
10.07
9.936
9.966
233,657
+0.07(+0.71%)
Jan 08, 2018
9.890
9.935
9.871
9.897
185,413
+0.03(+0.32%)
Jan 05, 2018
9.916
9.916
9.827
9.865
162,422
-0.01(-0.13%)
Jan 04, 2018
9.776
9.897
9.763
9.878
288,087
+0.15(+1.50%)
Jan 03, 2018
9.719
9.808
9.700
9.732
258,806
+0.04(+0.39%)
Jan 02, 2018
9.675
9.711
9.675
9.694
232,428
+0.04(+0.39%)
Dec 29, 2017
9.655
9.655
9.655
0
-0.01(-0.07%)
Dec 28, 2017
9.643
9.675
9.643
9.662
116,144
+0.02(+0.20%)
Dec 27, 2017
9.649
9.662
9.617
9.643
134,449
+0.03(+0.26%)
Dec 26, 2017
9.636
9.655
9.611
9.617
82,921
-0.04(-0.46%)
Dec 22, 2017
9.655
9.700
9.643
9.662
154,569
+0.02(+0.20%)
Dec 21, 2017
9.681
9.700
9.630
9.643
132,200
-0.04(-0.41%)
Dec 20, 2017
9.664
9.689
9.651
9.682
131,401
+0.05(+0.52%)
Dec 19, 2017
9.645
9.664
9.626
9.632
162,914
-0.01(-0.07%)
Dec 18, 2017
9.607
9.664
9.607
9.638
179,049
+0.08(+0.79%)
Dec 15, 2017
9.569
9.588
9.531
9.563
139,970
+0.03(+0.26%)
Dec 14, 2017
9.544
9.556
9.512
9.537
192,541
-0.01(-0.07%)
Dec 13, 2017
9.506
9.550
9.487
9.544
174,988
+0.03(+0.30%)
Dec 12, 2017
9.487
9.537
9.462
9.515
162,842
+0.01(+0.10%)
Dec 11, 2017
9.449
9.512
9.443
9.506
170,480
+0.05(+0.53%)
Dec 08, 2017
9.430
9.474
9.392
9.455
227,146
+0.06(+0.60%)
Dec 07, 2017
9.405
9.449
9.392
9.399
143,995
+0.00(+0.00%)
Dec 06, 2017
9.424
9.424
9.386
9.399
98,117
-0.02(-0.20%)
Dec 05, 2017
9.430
9.439
9.380
9.418
182,175
-0.03(-0.27%)
Dec 04, 2017
9.518
9.518
9.430
9.443
176,728
-0.03(-0.33%)
Dec 01, 2017
9.556
9.556
9.436
9.474
140,315
-0.08(-0.79%)
Nov 30, 2017
9.493
9.556
9.443
9.550
248,010
+0.06(+0.66%)
Nov 29, 2017
9.506
9.518
9.437
9.487
139,394
-0.04(-0.40%)
Nov 28, 2017
9.518
9.525
9.481
9.525
108,171
+0.04(+0.40%)
Nov 27, 2017
9.525
9.537
9.462
9.487
148,705
-0.03(-0.33%)
Nov 24, 2017
9.499
9.525
9.474
9.518
62,835
+0.04(+0.40%)
Nov 22, 2017
9.525
9.563
9.481
9.481
202,188
-0.03(-0.33%)
Nov 21, 2017
9.474
9.525
9.455
9.512
178,199
+0.09(+0.92%)
Nov 20, 2017
9.369
9.444
9.344
9.425
189,097
+0.04(+0.40%)
Nov 17, 2017
9.338
9.388
9.306
9.388
142,772
+0.06(+0.60%)
Nov 16, 2017
9.256
9.331
9.237
9.331
114,631
+0.11(+1.16%)
Nov 15, 2017
9.212
9.231
9.118
9.225
253,589
-0.02(-0.18%)
Nov 14, 2017
9.281
9.288
9.149
9.241
242,174
-0.08(-0.90%)
Nov 13, 2017
9.344
9.344
9.262
9.325
249,428
-0.02(-0.20%)
Nov 10, 2017
9.388
9.397
9.331
9.344
142,084
-0.07(-0.73%)
Nov 09, 2017
9.425
9.438
9.363
9.413
216,597
-0.06(-0.66%)
Nov 08, 2017
9.469
9.477
9.438
9.476
123,446
-0.01(-0.07%)
Nov 07, 2017
9.501
9.526
9.482
9.482
146,481
-0.04(-0.40%)
Nov 06, 2017
9.444
9.532
9.444
9.519
198,769
+0.06(+0.66%)
Nov 03, 2017
9.432
9.476
9.407
9.457
132,716
+0.01(+0.07%)
Nov 02, 2017
9.501
9.501
9.407
9.450
153,837
-0.03(-0.33%)
Nov 01, 2017
9.494
9.519
9.469
9.482
154,793
+0.03(+0.27%)
Oct 31, 2017
9.438
9.482
9.432
9.457
168,817
+0.03(+0.27%)
Oct 30, 2017
9.407
9.442
9.369
9.432
250,648
+0.04(+0.47%)
Oct 27, 2017
9.394
9.469
9.381
9.388
311,713
+0.05(+0.54%)
Oct 26, 2017
9.425
9.425
9.338
9.338
165,552
-0.06(-0.60%)
Oct 25, 2017
9.513
9.513
9.387
9.394
195,390
-0.11(-1.19%)
Oct 24, 2017
9.551
9.551
9.476
9.507
151,757
-0.01(-0.07%)
Oct 23, 2017
9.563
9.563
9.457
9.513
107,892
-0.01(-0.15%)
Oct 20, 2017
9.546
9.571
9.521
9.527
112,589
+0.02(+0.20%)
Oct 19, 2017
9.527
9.558
9.490
9.509
183,841
-0.08(-0.85%)
Oct 18, 2017
9.590
9.590
9.527
9.590
123,089
+0.04(+0.39%)
Oct 17, 2017
9.515
9.558
9.496
9.552
102,190
+0.03(+0.33%)
Oct 16, 2017
9.527
9.546
9.490
9.521
135,506
-0.02(-0.26%)
Oct 13, 2017
9.546
9.546
9.512
9.546
100,021
+0.01(+0.07%)
Oct 12, 2017
9.534
9.540
9.490
9.540
80,841
+0.01(+0.13%)
Oct 11, 2017
9.496
9.527
9.446
9.527
119,452
+0.02(+0.26%)
Oct 10, 2017
9.496
9.502
9.428
9.502
184,967
+0.04(+0.46%)
Oct 09, 2017
9.471
9.471
9.421
9.459
136,758
+0.01(+0.07%)
Oct 06, 2017
9.459
9.459
9.403
9.452
199,355
+0.02(+0.20%)
Oct 05, 2017
9.396
9.434
9.353
9.434
149,350
+0.06(+0.60%)
Oct 04, 2017
9.371
9.403
9.322
9.378
271,942
-0.02(-0.27%)
Oct 03, 2017
9.371
9.421
9.371
9.403
218,558
+0.01(+0.13%)
Oct 02, 2017
9.353
9.390
9.328
9.390
162,974
+0.06(+0.67%)
Sep 29, 2017
9.340
9.353
9.290
9.328
295,924
+0.02(+0.27%)
Sep 28, 2017
9.322
9.322
9.240
9.303
404,080
-0.03(-0.33%)
Sep 27, 2017
9.290
9.340
9.272
9.334
146,145
+0.06(+0.60%)
Sep 26, 2017
9.259
9.308
9.247
9.278
121,992
+0.03(+0.34%)
Sep 25, 2017
9.303
9.322
9.240
9.247
215,611
-0.07(-0.80%)
Sep 22, 2017
9.334
9.340
9.297
9.322
114,451
+0.02(+0.20%)
Sep 21, 2017
9.378
9.378
9.290
9.303
139,145
-0.05(-0.55%)
Sep 20, 2017
9.367
9.367
9.317
9.354
150,494
+0.01(+0.07%)
Sep 19, 2017
9.323
9.348
9.298
9.348
154,573
+0.04(+0.47%)
Sep 18, 2017
9.311
9.342
9.305
9.305
152,800
+0.00(+0.00%)
Sep 15, 2017
9.311
9.329
9.292
9.305
157,220
-0.01(-0.13%)
Sep 14, 2017
9.385
9.416
9.311
9.317
229,492
-0.05(-0.53%)
Sep 13, 2017
9.379
9.398
9.360
9.367
204,357
-0.01(-0.07%)
Sep 12, 2017
9.391
9.404
9.348
9.373
246,458
+0.03(+0.33%)
Sep 11, 2017
9.404
9.404
9.329
9.342
266,334
+0.04(+0.47%)
Sep 08, 2017
9.298
9.323
9.249
9.298
147,058
+0.01(+0.13%)
Sep 07, 2017
9.336
9.367
9.286
9.286
194,791
-0.04(-0.40%)
Sep 06, 2017
9.305
9.348
9.287
9.323
164,041
+0.04(+0.47%)
Sep 05, 2017
9.379
9.385
9.274
9.280
187,653
-0.12(-1.25%)
Sep 01, 2017
9.391
9.416
9.360
9.398
191,849
+0.04(+0.40%)
Aug 31, 2017
9.379
9.379
9.329
9.360
147,758
+0.04(+0.40%)
Aug 30, 2017
9.236
9.323
9.215
9.323
149,074
+0.06(+0.67%)
Aug 29, 2017
9.199
9.267
9.187
9.261
149,576
+0.04(+0.40%)
Aug 28, 2017
9.224
9.249
9.193
9.224
179,677
+0.00(+0.00%)
Aug 25, 2017
9.267
9.284
9.224
9.224
103,170
-0.02(-0.20%)
Aug 24, 2017
9.336
9.336
9.243
9.243
152,823
-0.08(-0.86%)
Aug 23, 2017
9.230
9.336
9.212
9.323
140,521
+0.09(+1.01%)
Aug 22, 2017
9.137
9.255
9.137
9.230
133,121
+0.10(+1.07%)
Aug 21, 2017
9.170
9.188
9.096
9.133
220,109
-0.04(-0.40%)
Aug 18, 2017
9.182
9.256
9.139
9.170
153,445
-0.02(-0.27%)
Aug 17, 2017
9.244
9.256
9.145
9.194
271,477
-0.06(-0.67%)
Aug 16, 2017
9.231
9.281
9.219
9.256
178,104
+0.03(+0.33%)
Aug 15, 2017
9.219
9.259
9.176
9.225
152,775
+0.01(+0.13%)
Aug 14, 2017
9.170
9.237
9.126
9.213
219,248
+0.12(+1.29%)
Aug 11, 2017
8.935
9.163
8.880
9.096
406,261
+0.11(+1.23%)
Aug 10, 2017
9.200
9.213
8.972
8.985
478,590
-0.25(-2.74%)
Aug 09, 2017
9.305
9.336
9.237
9.237
209,789
-0.10(-1.06%)
Aug 08, 2017
9.348
9.398
9.324
9.336
187,885
-0.03(-0.33%)
Aug 07, 2017
9.361
9.379
9.342
9.367
205,235
-0.01(-0.07%)
Aug 04, 2017
9.410
9.410
9.410
9.373
266,117
+0.05(+0.53%)
Aug 03, 2017
9.274
9.336
9.256
9.324
366,274
+0.06(+0.60%)
Aug 02, 2017
9.336
9.336
9.250
9.268
167,667
+0.00(+0.00%)
Aug 01, 2017
9.299
9.311
9.256
9.268
202,629
+0.01(+0.07%)
Jul 31, 2017
9.330
9.335
9.250
9.262
239,652
-0.03(-0.33%)
Jul 28, 2017
9.207
9.318
9.207
9.293
491,043
+0.07(+0.73%)
Jul 27, 2017
9.342
9.342
9.213
9.225
215,944
-0.08(-0.86%)
Jul 26, 2017
9.348
9.348
9.268
9.305
176,939
+0.00(+0.00%)
Jul 25, 2017
9.293
9.330
9.268
9.305
178,130
+0.04(+0.47%)
Jul 24, 2017
9.281
9.323
9.250
9.262
112,979
+0.03(+0.33%)
Jul 21, 2017
9.287
9.294
9.231
9.231
119,080
-0.06(-0.66%)
Jul 20, 2017
9.262
9.305
9.244
9.293
128,224
+0.08(+0.85%)
Jul 19, 2017
9.220
9.263
9.196
9.214
189,079
-0.01(-0.07%)
Jul 18, 2017
9.184
9.227
9.141
9.220
127,654
+0.08(+0.87%)
Jul 17, 2017
9.129
9.178
9.122
9.141
129,783
+0.02(+0.20%)
Jul 14, 2017
9.184
9.190
9.122
9.122
228,413
-0.02(-0.20%)
Jul 13, 2017
9.135
9.183
9.129
9.141
125,297
+0.02(+0.20%)
Jul 12, 2017
9.122
9.190
9.122
9.122
252,395
+0.07(+0.74%)
Jul 11, 2017
9.049
9.116
9.028
9.055
182,016
+0.02(+0.27%)
Jul 10, 2017
8.945
9.092
8.945
9.031
173,365
+0.09(+0.96%)
Jul 07, 2017
8.914
9.024
8.914
8.945
172,492
+0.07(+0.76%)
Jul 06, 2017
8.871
8.982
8.859
8.877
153,899
-0.02(-0.21%)
Jul 05, 2017
8.896
8.951
8.871
8.896
220,379
-0.01(-0.14%)
Jul 03, 2017
8.945
8.963
8.908
8.908
130,369
+0.01(+0.07%)
Jun 30, 2017
8.957
8.988
8.902
8.902
300,546
-0.04(-0.41%)
Jun 29, 2017
9.024
9.048
8.871
8.939
173,956
-0.10(-1.08%)
Jun 28, 2017
9.006
9.041
8.951
9.037
186,227
+0.10(+1.17%)
Jun 27, 2017
9.073
9.073
8.908
8.932
303,181
-0.12(-1.35%)
Jun 26, 2017
9.092
9.116
9.043
9.055
266,011
-0.02(-0.27%)
Jun 23, 2017
9.067
9.098
9.037
9.080
304,596
-0.01(-0.07%)
Jun 22, 2017
9.141
9.159
9.073
9.086
171,845
+0.00(+0.00%)
Jun 21, 2017
9.171
9.171
9.067
9.086
202,098
-0.02(-0.22%)
Jun 20, 2017
9.081
9.106
9.069
9.106
317,355
+0.05(+0.54%)
Jun 19, 2017
9.118
9.118
9.014
9.057
338,218
+0.09(+0.95%)
Jun 16, 2017
8.935
9.008
8.902
8.972
249,079
+0.05(+0.61%)
Jun 15, 2017
8.917
8.935
8.844
8.917
181,122
-0.01(-0.16%)
Jun 14, 2017
9.008
9.008
8.901
8.931
154,858
-0.01(-0.12%)
Jun 13, 2017
8.953
8.965
8.874
8.941
228,460
+0.11(+1.24%)
Jun 12, 2017
8.953
8.953
8.813
8.831
279,602
-0.14(-1.56%)
Jun 09, 2017
9.014
9.020
8.935
8.972
208,220
-0.04(-0.41%)
Jun 08, 2017
8.978
9.008
8.941
9.008
141,522
+0.04(+0.48%)
Jun 07, 2017
8.959
9.008
8.917
8.965
229,659
+0.02(+0.27%)
Jun 06, 2017
8.959
8.978
8.929
8.941
175,325
-0.05(-0.54%)
Jun 05, 2017
8.984
9.002
8.947
8.990
164,791
+0.01(+0.07%)
Jun 02, 2017
8.941
8.984
8.923
8.984
175,378
+0.07(+0.75%)
Jun 01, 2017
8.886
8.936
8.874
8.917
233,688
+0.05(+0.62%)
May 31, 2017
8.905
8.941
8.862
8.862
195,855
-0.04(-0.48%)
May 30, 2017
8.868
8.911
8.868
8.905
166,114
+0.01(+0.14%)
May 26, 2017
8.892
8.929
8.886
8.892
134,346
-0.01(-0.07%)
May 25, 2017
8.868
8.917
8.862
8.898
249,630
+0.07(+0.76%)
May 24, 2017
8.813
8.856
8.807
8.831
206,106
+0.01(+0.07%)
May 23, 2017
8.777
8.825
8.764
8.825
194,067
+0.09(+0.98%)
May 22, 2017
8.722
8.782
8.704
8.740
304,381
+0.05(+0.61%)
May 19, 2017
8.669
8.749
8.668
8.687
271,765
+0.04(+0.49%)
May 18, 2017
8.560
8.644
8.554
8.644
270,337
+0.08(+0.92%)
May 17, 2017
8.657
8.669
8.560
8.566
263,500
-0.14(-1.60%)
May 16, 2017
8.717
8.723
8.675
8.705
174,177
+0.01(+0.07%)
May 15, 2017
8.650
8.699
8.650
8.699
131,724
+0.04(+0.49%)
May 12, 2017
8.614
8.657
8.608
8.657
122,581
+0.04(+0.42%)
May 11, 2017
8.638
8.660
8.596
8.620
147,911
-0.03(-0.37%)
May 10, 2017
8.687
8.699
8.638
8.652
217,164
-0.05(-0.54%)
May 09, 2017
8.687
8.711
8.675
8.699
192,983
+0.01(+0.14%)
May 08, 2017
8.681
8.687
8.650
8.687
128,543
+0.02(+0.21%)
May 05, 2017
8.669
8.669
8.632
8.669
143,471
+0.02(+0.21%)
May 04, 2017
8.669
8.675
8.620
8.650
193,678
+0.00(+0.00%)
May 03, 2017
8.614
8.650
8.584
8.650
163,681
+0.02(+0.28%)
May 02, 2017
8.650
8.650
8.608
8.626
181,360
-0.01(-0.07%)
May 01, 2017
8.596
8.657
8.578
8.632
173,346
+0.06(+0.71%)
Apr 28, 2017
8.517
8.572
8.499
8.572
316,058
+0.09(+1.07%)
Apr 27, 2017
8.469
8.499
8.463
8.481
160,934
+0.00(+0.00%)
Apr 26, 2017
8.481
8.499
8.457
8.481
156,604
+0.00(+0.00%)
Apr 25, 2017
8.414
8.481
8.414
8.481
291,925
+0.08(+1.01%)
Apr 24, 2017
8.414
8.451
8.378
8.396
209,973
+0.02(+0.29%)
Apr 21, 2017
8.348
8.384
8.330
8.372
272,009
+0.03(+0.36%)
Apr 20, 2017
8.318
8.342
8.305
8.342
183,245
+0.05(+0.58%)
Apr 19, 2017
8.318
8.324
8.269
8.293
269,041
+0.00(+0.05%)
Apr 18, 2017
8.271
8.295
8.241
8.289
248,084
+0.02(+0.22%)
Apr 17, 2017
8.259
8.271
8.211
8.271
183,608
+0.05(+0.59%)
Apr 13, 2017
8.247
8.253
8.211
8.223
259,576
-0.02(-0.22%)
Apr 12, 2017
8.235
8.253
8.211
8.241
241,854
-0.01(-0.15%)
Apr 11, 2017
8.241
8.253
8.193
8.253
218,548
+0.02(+0.22%)
Apr 10, 2017
8.193
8.239
8.193
8.235
223,371
+0.05(+0.59%)
Apr 07, 2017
8.150
8.193
8.150
8.187
178,308
+0.03(+0.37%)
Apr 06, 2017
8.150
8.175
8.132
8.156
187,730
+0.02(+0.22%)
Apr 05, 2017
8.126
8.193
8.126
8.138
301,980
-0.01(-0.07%)
Apr 04, 2017
8.096
8.150
8.084
8.144
225,532
+0.01(+0.07%)
Apr 03, 2017
8.144
8.181
8.108
8.138
269,483
+0.01(+0.15%)
Mar 31, 2017
8.217
8.223
8.126
8.126
605,715
-0.07(-0.88%)
Mar 30, 2017
8.193
8.223
8.181
8.199
272,993
+0.02(+0.29%)
Mar 29, 2017
8.187
8.187
8.138
8.175
277,734
+0.02(+0.22%)
Mar 28, 2017
8.042
8.168
8.042
8.156
231,434
+0.10(+1.19%)
Mar 27, 2017
8.018
8.060
7.994
8.060
166,974
-0.01(-0.07%)
Mar 24, 2017
8.084
8.132
8.039
8.066
243,321
-0.02(-0.22%)
Mar 23, 2017
8.054
8.108
8.042
8.084
158,933
+0.05(+0.60%)
Mar 22, 2017
8.036
8.072
8.030
8.036
179,551
-0.03(-0.32%)
Mar 21, 2017
8.116
8.157
8.044
8.062
238,213
-0.04(-0.48%)
Mar 20, 2017
8.151
8.151
8.086
8.101
253,155
-0.03(-0.40%)
Mar 17, 2017
8.127
8.145
8.116
8.133
131,597
+0.01(+0.07%)
Mar 16, 2017
8.145
8.157
8.092
8.127
210,907
-0.03(-0.37%)
Mar 15, 2017
8.086
8.157
8.086
8.157
185,208
+0.10(+1.26%)
Mar 14, 2017
8.086
8.086
8.038
8.056
102,125
-0.04(-0.44%)
Mar 13, 2017
8.110
8.129
8.074
8.092
149,969
+0.00(+0.00%)
Mar 10, 2017
8.092
8.121
8.074
8.092
227,123
+0.03(+0.37%)
Mar 09, 2017
8.074
8.098
8.032
8.062
197,343
+0.00(+0.00%)
Mar 08, 2017
8.121
8.139
8.062
8.062
154,209
-0.08(-0.95%)
Mar 07, 2017
8.145
8.155
8.111
8.139
148,266
+0.00(+0.00%)
Mar 06, 2017
8.133
8.145
8.127
8.139
124,128
-0.02(-0.29%)
Mar 03, 2017
8.116
8.187
8.116
8.163
187,030
+0.02(+0.29%)
Mar 02, 2017
8.163
8.187
8.139
8.139
236,702
-0.05(-0.58%)
Mar 01, 2017
8.187
8.235
8.169
8.187
279,246
+0.07(+0.81%)
Feb 28, 2017
8.145
8.157
8.121
8.121
212,144
-0.04(-0.44%)
Feb 27, 2017
8.139
8.157
8.121
8.157
162,862
+0.04(+0.44%)
Feb 24, 2017
8.127
8.133
8.086
8.121
242,215
-0.02(-0.29%)
Feb 23, 2017
8.139
8.157
8.110
8.145
211,014
+0.03(+0.37%)
Feb 22, 2017
8.116
8.133
8.098
8.116
148,582
-0.01(-0.15%)
Feb 21, 2017
8.086
8.157
8.080
8.127
294,601
+0.05(+0.67%)
Feb 17, 2017
8.074
8.074
8.074
0
+0.01(+0.15%)
Feb 16, 2017
8.086
8.133
8.038
8.062
223,924
-0.03(-0.31%)
Feb 15, 2017
8.063
8.099
8.052
8.087
372,346
+0.02(+0.29%)
Feb 14, 2017
8.034
8.069
8.010
8.063
216,776
+0.02(+0.30%)
Feb 13, 2017
8.028
8.063
8.025
8.040
209,480
+0.02(+0.30%)
Feb 10, 2017
8.022
8.022
7.998
8.016
250,838
+0.03(+0.37%)
Feb 09, 2017
7.957
8.010
7.957
7.986
176,605
+0.03(+0.37%)
Feb 08, 2017
7.962
7.992
7.951
7.957
299,941
+0.00(+0.00%)
Feb 07, 2017
7.980
7.986
7.945
7.957
215,420
-0.02(-0.22%)
Feb 06, 2017
7.974
7.988
7.957
7.974
103,604
-0.01(-0.15%)
Feb 03, 2017
7.945
8.010
7.945
7.986
196,340
+0.04(+0.52%)
Feb 02, 2017
7.939
7.951
7.921
7.945
166,588
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.