Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.23
-0.11 (-0.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.160
9.160
8.925
8.982
30,372
-0.24(-2.58%)
Jan 30, 2018
9.140
9.220
9.090
9.220
17,266
+0.07(+0.77%)
Jan 29, 2018
9.170
9.200
9.070
9.150
36,232
+0.13(+1.44%)
Jan 26, 2018
8.974
9.060
8.971
9.020
19,367
+0.03(+0.33%)
Jan 25, 2018
8.950
9.000
8.870
8.990
32,519
+0.08(+0.91%)
Jan 24, 2018
8.850
8.910
8.840
8.909
48,713
-0.00(-0.03%)
Jan 23, 2018
8.860
8.921
8.830
8.911
27,011
+0.01(+0.13%)
Jan 22, 2018
8.990
8.990
8.880
8.900
15,667
-0.02(-0.22%)
Jan 19, 2018
8.820
8.980
8.760
8.920
27,409
+0.06(+0.71%)
Jan 18, 2018
9.020
9.020
8.770
8.857
33,440
-0.17(-1.91%)
Jan 17, 2018
9.120
9.120
9.000
9.030
41,450
-0.09(-0.99%)
Jan 16, 2018
9.300
9.300
9.110
9.120
10,093
-0.33(-3.49%)
Jan 12, 2018
9.450
9.450
9.450
0
+0.05(+0.53%)
Jan 11, 2018
9.480
9.490
9.400
9.400
9,577
-0.24(-2.44%)
Jan 10, 2018
9.650
9.650
9.600
9.635
6,346
-0.08(-0.86%)
Jan 09, 2018
9.600
9.719
9.600
9.719
16,785
+0.07(+0.72%)
Jan 08, 2018
9.670
9.690
9.560
9.650
6,779
-0.18(-1.83%)
Jan 05, 2018
9.840
9.860
9.810
9.830
4,486
-0.03(-0.30%)
Jan 04, 2018
9.830
9.900
9.830
9.860
8,135
-0.08(-0.80%)
Jan 03, 2018
9.820
9.940
9.820
9.940
3,525
+0.05(+0.53%)
Jan 02, 2018
9.890
9.780
9.888
3,699
+0.11(+1.10%)
Dec 29, 2017
9.780
9.780
9.780
0
+0.06(+0.62%)
Dec 28, 2017
9.700
9.750
9.680
9.720
8,089
+0.05(+0.48%)
Dec 27, 2017
9.700
9.700
9.640
9.674
3,566
+0.05(+0.56%)
Dec 26, 2017
9.600
9.620
9.510
9.620
13,220
+0.10(+1.04%)
Dec 22, 2017
9.550
9.590
9.460
9.521
13,957
-0.04(-0.41%)
Dec 21, 2017
9.500
9.570
9.400
9.560
8,312
+0.13(+1.43%)
Dec 20, 2017
9.410
9.480
9.290
9.425
6,946
+0.12(+1.34%)
Dec 19, 2017
9.070
9.300
9.070
9.300
13,972
+0.30(+3.33%)
Dec 18, 2017
8.850
9.040
8.850
9.000
303,565
+0.12(+1.35%)
Dec 15, 2017
8.900
8.840
8.880
2,825
-0.02(-0.22%)
Dec 14, 2017
8.900
9.000
8.900
8.900
13,912
-0.04(-0.45%)
Dec 13, 2017
8.930
8.980
8.930
8.940
19,626
-0.07(-0.78%)
Dec 12, 2017
9.070
9.070
8.950
9.010
97,842
-0.09(-0.99%)
Dec 11, 2017
9.140
9.175
9.070
9.100
4,664
-0.10(-1.09%)
Dec 08, 2017
9.270
9.270
9.160
9.200
35,369
-0.14(-1.50%)
Dec 07, 2017
9.420
9.420
9.300
9.340
17,370
-0.13(-1.37%)
Dec 06, 2017
9.670
9.670
9.410
9.470
77,098
-0.20(-2.10%)
Dec 05, 2017
9.750
9.750
9.673
9.673
829
-0.17(-1.70%)
Dec 04, 2017
9.750
9.840
9.750
9.840
1,157
+0.06(+0.61%)
Dec 01, 2017
9.820
9.870
9.711
9.780
2,239
-0.04(-0.41%)
Nov 30, 2017
9.811
9.900
9.750
9.820
4,596
+0.00(+0.00%)
Nov 29, 2017
9.900
9.910
9.760
9.820
6,252
-0.00(-0.00%)
Nov 28, 2017
9.920
9.920
9.770
9.820
41,991
-0.18(-1.80%)
Nov 27, 2017
9.950
10.00
9.930
10.00
9,770
+0.07(+0.74%)
Nov 24, 2017
9.910
9.980
9.880
9.927
6,138
+0.03(+0.35%)
Nov 22, 2017
9.810
9.930
9.428
9.892
18,673
+0.15(+1.56%)
Nov 21, 2017
9.497
9.765
9.487
9.740
6,004
-0.07(-0.71%)
Nov 20, 2017
9.840
9.840
9.755
9.810
4,692
-0.09(-0.91%)
Nov 17, 2017
9.890
9.970
9.890
9.900
11,897
+0.00(+0.00%)
Nov 16, 2017
9.860
9.900
9.821
9.900
5,255
+0.05(+0.51%)
Nov 15, 2017
9.785
9.850
9.770
9.850
5,131
+0.07(+0.72%)
Nov 14, 2017
9.840
9.840
9.740
9.780
6,007
-0.02(-0.20%)
Nov 13, 2017
9.850
9.850
9.764
9.800
2,256
-0.02(-0.20%)
Nov 10, 2017
9.800
9.820
9.450
9.820
5,952
+0.04(+0.41%)
Nov 09, 2017
9.770
9.840
9.610
9.780
16,071
+0.09(+0.93%)
Nov 08, 2017
9.800
9.800
9.660
9.690
6,726
-0.00(-0.02%)
Nov 07, 2017
9.530
9.692
9.530
9.692
11,603
+0.06(+0.64%)
Nov 06, 2017
9.750
9.750
9.500
9.630
1,270
+0.14(+1.46%)
Nov 03, 2017
9.650
9.650
9.491
9.491
8,249
-0.02(-0.19%)
Nov 02, 2017
9.510
9.515
9.420
9.509
11,912
-0.14(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.