Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.03 10.12 9.966 10.01 261,355 +0.01(+0.06%)
Jan 30, 2018 10.07 10.07 9.942 10.00 271,641 -0.10(-0.98%)
Jan 29, 2018 10.16 10.20 10.10 10.10 207,225 -0.07(-0.73%)
Jan 26, 2018 10.13 10.18 10.12 10.18 112,388 +0.06(+0.61%)
Jan 25, 2018 10.13 10.13 10.08 10.12 111,166 -0.01(-0.12%)
Jan 24, 2018 10.16 10.18 10.07 10.13 170,853 -0.01(-0.12%)
Jan 23, 2018 10.07 10.14 10.06 10.14 182,885 +0.10(+0.97%)
Jan 22, 2018 9.993 10.04 9.968 10.04 145,575 +0.06(+0.56%)
Jan 19, 2018 9.937 9.986 9.906 9.986 146,248 +0.08(+0.81%)
Jan 18, 2018 9.968 9.968 9.894 9.906 184,702 -0.02(-0.25%)
Jan 17, 2018 9.913 9.974 9.882 9.931 157,230 +0.05(+0.50%)
Jan 16, 2018 9.956 10.02 9.882 9.882 307,677 +0.02(+0.25%)
Jan 12, 2018 9.857 9.857 9.857 0 +0.09(+0.95%)
Jan 11, 2018 9.771 9.795 9.758 9.765 172,414 +0.07(+0.70%)
Jan 10, 2018 9.715 9.752 9.684 9.697 129,405 +0.01(+0.13%)
Jan 09, 2018 9.672 9.783 9.655 9.684 240,458 +0.07(+0.71%)
Jan 08, 2018 9.610 9.654 9.592 9.617 190,810 +0.03(+0.32%)
Jan 05, 2018 9.635 9.635 9.549 9.586 167,150 -0.01(-0.13%)
Jan 04, 2018 9.499 9.617 9.487 9.598 296,473 +0.14(+1.50%)
Jan 03, 2018 9.444 9.530 9.426 9.456 266,339 +0.04(+0.39%)
Jan 02, 2018 9.401 9.436 9.401 9.419 239,193 +0.04(+0.39%)
Dec 29, 2017 9.382 9.382 9.382 0 -0.01(-0.07%)
Dec 28, 2017 9.370 9.401 9.370 9.389 119,524 +0.02(+0.20%)
Dec 27, 2017 9.376 9.389 9.345 9.370 138,363 +0.02(+0.26%)
Dec 26, 2017 9.364 9.382 9.339 9.345 85,335 -0.04(-0.46%)
Dec 22, 2017 9.382 9.426 9.370 9.389 159,068 +0.02(+0.20%)
Dec 21, 2017 9.407 9.426 9.358 9.370 136,048 -0.04(-0.41%)
Dec 20, 2017 9.390 9.414 9.378 9.408 135,230 +0.05(+0.52%)
Dec 19, 2017 9.371 9.390 9.353 9.359 167,662 -0.01(-0.07%)
Dec 18, 2017 9.335 9.390 9.335 9.365 184,266 +0.07(+0.79%)
Dec 15, 2017 9.298 9.316 9.261 9.292 144,049 +0.02(+0.26%)
Dec 14, 2017 9.273 9.286 9.243 9.267 198,152 -0.01(-0.07%)
Dec 13, 2017 9.237 9.280 9.218 9.273 180,088 +0.03(+0.30%)
Dec 12, 2017 9.218 9.267 9.194 9.246 167,587 +0.01(+0.10%)
Dec 11, 2017 9.181 9.243 9.175 9.237 175,448 +0.05(+0.53%)
Dec 08, 2017 9.163 9.206 9.126 9.188 233,766 +0.06(+0.60%)
Dec 07, 2017 9.139 9.181 9.126 9.132 148,191 +0.00(+0.00%)
Dec 06, 2017 9.157 9.157 9.120 9.132 100,976 -0.02(-0.20%)
Dec 05, 2017 9.163 9.171 9.114 9.151 187,484 -0.02(-0.27%)
Dec 04, 2017 9.249 9.249 9.163 9.175 181,878 -0.03(-0.33%)
Dec 01, 2017 9.286 9.286 9.169 9.206 144,404 -0.07(-0.79%)
Nov 30, 2017 9.224 9.286 9.175 9.280 255,237 +0.06(+0.66%)
Nov 29, 2017 9.237 9.249 9.170 9.218 143,456 -0.04(-0.40%)
Nov 28, 2017 9.249 9.255 9.213 9.255 111,323 +0.04(+0.40%)
Nov 27, 2017 9.255 9.267 9.194 9.218 153,038 -0.03(-0.33%)
Nov 24, 2017 9.231 9.255 9.206 9.249 64,666 +0.04(+0.40%)
Nov 22, 2017 9.255 9.292 9.212 9.212 208,080 -0.03(-0.33%)
Nov 21, 2017 9.206 9.255 9.188 9.243 183,392 +0.08(+0.92%)
Nov 20, 2017 9.103 9.176 9.080 9.158 194,614 +0.04(+0.40%)
Nov 17, 2017 9.073 9.122 9.042 9.122 146,937 +0.05(+0.60%)
Nov 16, 2017 8.994 9.067 8.975 9.067 117,975 +0.10(+1.16%)
Nov 15, 2017 8.951 8.969 8.860 8.963 260,987 -0.02(-0.18%)
Nov 14, 2017 9.018 9.024 8.890 8.979 249,240 -0.08(-0.90%)
Nov 13, 2017 9.079 9.079 9.000 9.061 256,705 -0.02(-0.20%)
Nov 10, 2017 9.122 9.130 9.067 9.079 146,230 -0.07(-0.73%)
Nov 09, 2017 9.158 9.170 9.097 9.146 222,916 -0.06(-0.66%)
Nov 08, 2017 9.201 9.208 9.170 9.207 127,048 -0.01(-0.07%)
Nov 07, 2017 9.231 9.256 9.213 9.213 150,754 -0.04(-0.40%)
Nov 06, 2017 9.176 9.262 9.176 9.250 204,568 +0.06(+0.66%)
Nov 03, 2017 9.164 9.207 9.140 9.189 136,588 +0.01(+0.07%)
Nov 02, 2017 9.231 9.231 9.140 9.183 158,325 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.