Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1166	0.1219	0.1166	0.1219	20,500	-0.01(-8.20%)
Jan 29, 2018		0.1328	0.1328	0.1328	0	-0.00(-0.08%)
Jan 26, 2018	0.1346	0.1346	0.1208	0.1329	42,100	-0.01(-3.63%)
Jan 25, 2018	0.1411	0.1411	0.1305	0.1379	31,541	-0.00(-0.79%)
Jan 24, 2018	0.1402	0.1467	0.1345	0.1390	48,600	+0.01(+4.51%)
Jan 23, 2018	0.1429	0.1429	0.1330	0.1330	90,500	-0.01(-7.89%)
Jan 22, 2018	0.1385	0.1444	0.1354	0.1444	81,000	+0.01(+6.96%)
Jan 19, 2018	0.1267	0.1350	0.1190	0.1350	32,850	+0.01(+6.22%)
Jan 18, 2018	0.1190	0.1271	0.1190	0.1271	5,500	+0.02(+15.55%)
Jan 17, 2018	0.1160	0.1225	0.1100	0.1100	110,200	-0.01(-8.60%)
Jan 16, 2018	0.1320	0.1330	0.1159	0.1203	92,000	-0.01(-8.13%)
Jan 12, 2018		0.1310	0.1310	0.1310	0	+0.00(+0.54%)
Jan 11, 2018	0.1407	0.1407	0.1303	0.1303	75,357	-0.01(-10.14%)
Jan 10, 2018	0.1400	0.1450	0.1383	0.1450	46,130	+0.00(+3.28%)
Jan 09, 2018	0.1396	0.1404	0.1396	0.1404	10,500	+0.00(+1.74%)
Jan 08, 2018	0.1322	0.1380	0.1322	0.1380	10,750	+0.01(+4.23%)
Jan 05, 2018	0.1413	0.1454	0.1324	0.1324	56,506	-0.01(-7.95%)
Jan 04, 2018	0.1450	0.1450	0.1340	0.1438	76,200	-0.00(-2.28%)
Jan 03, 2018	0.1463	0.1480	0.1446	0.1472	81,984	+0.00(+0.82%)
Jan 02, 2018		0.1450	0.1320	0.1460	115,631	+0.00(+0.69%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Dec 28, 2017	0.1369	0.1369	0.1140	0.1250	48,495	-0.01(-3.85%)
Dec 27, 2017	0.1400	0.1486	0.1285	0.1300	74,568	-0.01(-7.14%)
Dec 26, 2017	0.1230	0.1450	0.1230	0.1400	51,912	+0.03(+23.13%)
Dec 22, 2017	0.1150	0.1150	0.1100	0.1137	3,435	-0.00(-3.56%)
Dec 21, 2017	0.1118	0.1181	0.1075	0.1179	89,999	+0.01(+5.17%)
Dec 20, 2017	0.1121	0.1121	0.1121	0.1121	1,631	-0.00(-2.18%)
Dec 19, 2017	0.1100	0.1146	0.1100	0.1146	57,575	+0.00(+4.18%)
Dec 18, 2017	0.1069	0.1191	0.1069	0.1100	37,683	+0.00(+0.00%)
Dec 15, 2017	0.1100	0.1169	0.1070	0.1100	34,216	-0.01(-4.35%)
Dec 14, 2017	0.1100	0.1208	0.1100	0.1150	133,200	+0.00(+2.95%)
Dec 13, 2017	0.1064	0.1150	0.1064	0.1117	126,750	+0.01(+4.78%)
Dec 12, 2017	0.1036	0.1112	0.1036	0.1066	21,103	+0.00(+4.10%)
Dec 11, 2017	0.1220	0.1220	0.0986	0.1024	40,066	-0.00(-4.21%)
Dec 08, 2017	0.0921	0.1138	0.0921	0.1069	168,366	+0.01(+10.79%)
Dec 07, 2017	0.0970	0.0970	0.0965	0.0965	20,000	-0.00(-1.46%)
Dec 06, 2017	0.0979	0.0979	0.0979	0.0979	5,075	-0.00(-1.69%)
Dec 05, 2017	0.0897	0.0996	0.0897	0.0996	6,525	+0.01(+10.67%)
Dec 04, 2017	0.0818	0.0960	0.0818	0.0900	57,016	-0.01(-5.26%)
Dec 01, 2017	0.1000	0.1000	0.0850	0.0950	12,483	-0.00(-4.04%)
Nov 30, 2017	0.0990	0.0990	0.0990	0.0990	2,233	+0.01(+10.00%)
Nov 29, 2017	0.0905	0.0925	0.0900	0.0900	7,000	-0.00(-0.99%)
Nov 28, 2017	0.0890	0.0909	0.0850	0.0909	16,600	-0.00(-1.20%)
Nov 22, 2017		0.0920	0.0920	0.0920	83	-0.00(-2.11%)
Nov 21, 2017	0.0898	0.0940	0.0880	0.0940	19,133	+0.00(+3.05%)
Nov 20, 2017	0.1008	0.1008	0.0912	0.0912	43,538	-0.01(-11.46%)
Nov 17, 2017	0.0950	0.1030	0.0848	0.1030	23,833	+0.01(+11.96%)
Nov 16, 2017	0.0901	0.0954	0.0901	0.0920	42,000	+0.01(+8.24%)
Nov 15, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-4.60%)
Nov 14, 2017	0.0944	0.0944	0.0875	0.0891	100,546	-0.01(-10.27%)
Nov 13, 2017	0.0900	0.0993	0.0891	0.0993	115,349	+0.01(+10.33%)
Nov 10, 2017	0.0950	0.0950	0.0855	0.0900	93,430	-0.01(-7.22%)
Nov 09, 2017	0.0931	0.1000	0.0931	0.0970	18,600	+0.01(+12.27%)
Nov 08, 2017	0.1040	0.1040	0.0864	0.0864	44,236	-0.00(-4.00%)
Nov 07, 2017	0.1076	0.1076	0.0900	0.0900	185,813	-0.02(-19.64%)
Nov 06, 2017	0.1669	0.1669	0.1080	0.1120	457,874	-0.03(-21.24%)
Nov 03, 2017	0.1314	0.1422	0.1314	0.1422	8,500	+0.01(+10.32%)
Nov 02, 2017	0.1307	0.1307	0.1289	0.1289	17,041	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.