Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.14	10.23	10.13	10.17	344,693	+0.16(+1.56%)
Oct 30, 2018	10.01	10.12	9.896	10.01	184,469	-0.01(-0.06%)
Oct 29, 2018	10.25	10.35	9.884	10.02	273,669	-0.13(-1.28%)
Oct 26, 2018	10.23	10.25	10.07	10.15	293,353	-0.21(-2.01%)
Oct 25, 2018	10.33	10.46	10.25	10.36	271,107	+0.10(+0.95%)
Oct 24, 2018	10.60	10.60	10.25	10.26	276,860	-0.33(-3.13%)
Oct 23, 2018	10.52	10.66	10.39	10.59	179,935	-0.11(-0.98%)
Oct 22, 2018	10.82	10.85	10.64	10.70	131,969	-0.06(-0.54%)
Oct 19, 2018	10.78	10.86	10.70	10.75	167,044	+0.00(+0.00%)
Oct 18, 2018	10.86	10.87	10.73	10.75	151,256	-0.12(-1.07%)
Oct 17, 2018	10.84	10.94	10.77	10.87	209,103	+0.08(+0.72%)
Oct 16, 2018	10.64	10.82	10.64	10.79	183,578	+0.19(+1.83%)
Oct 15, 2018	10.65	10.71	10.59	10.60	243,551	-0.04(-0.36%)
Oct 12, 2018	10.52	10.64	10.48	10.64	346,318	+0.27(+2.62%)
Oct 11, 2018	10.53	10.68	10.24	10.37	808,253	-0.32(-2.99%)
Oct 10, 2018	11.03	11.03	10.66	10.69	473,919	-0.34(-3.08%)
Oct 09, 2018	11.05	11.05	10.96	11.03	207,374	+0.05(+0.41%)
Oct 08, 2018	10.95	11.07	10.86	10.98	216,308	+0.00(+0.00%)
Oct 05, 2018	11.28	11.30	10.86	10.98	512,743	-0.34(-2.97%)
Oct 04, 2018	11.43	11.43	11.21	11.32	331,423	-0.13(-1.13%)
Oct 03, 2018	11.48	11.49	11.41	11.45	174,304	-0.01(-0.11%)
Oct 02, 2018	11.47	11.48	11.39	11.46	146,577	+0.01(+0.06%)
Oct 01, 2018	11.48	11.50	11.42	11.45	168,694	+0.05(+0.40%)
Sep 28, 2018	11.42	11.44	11.39	11.41	193,672	+0.00(+0.00%)
Sep 27, 2018	11.44	11.48	11.39	11.41	158,588	-0.01(-0.11%)
Sep 26, 2018	11.38	11.45	11.38	11.42	182,448	+0.06(+0.57%)
Sep 25, 2018	11.37	11.39	11.34	11.36	148,961	+0.00(+0.00%)
Sep 24, 2018	11.37	11.39	11.34	11.36	164,111	-0.03(-0.23%)
Sep 21, 2018	11.39	11.43	11.37	11.38	132,675	+0.00(+0.00%)
Sep 20, 2018	11.31	11.38	11.30	11.38	186,773	+0.13(+1.18%)
Sep 19, 2018	11.29	11.31	11.21	11.25	260,380	-0.03(-0.27%)
Sep 18, 2018	11.29	11.35	11.25	11.28	278,734	-0.03(-0.28%)
Sep 17, 2018	11.37	11.38	11.30	11.31	124,063	-0.07(-0.62%)
Sep 14, 2018	11.42	11.45	11.36	11.38	102,226	-0.03(-0.23%)
Sep 13, 2018	11.41	11.44	11.36	11.41	132,611	+0.04(+0.34%)
Sep 12, 2018	11.40	11.41	11.31	11.37	141,226	+0.01(+0.06%)
Sep 11, 2018	11.19	11.38	11.19	11.36	154,099	+0.15(+1.32%)
Sep 10, 2018	11.28	11.29	11.18	11.21	237,343	-0.01(-0.11%)
Sep 07, 2018	11.18	11.25	11.15	11.23	250,198	+0.02(+0.17%)
Sep 06, 2018	11.37	11.38	11.18	11.21	252,269	-0.17(-1.52%)
Sep 05, 2018	11.45	11.47	11.36	11.38	117,117	-0.10(-0.87%)
Sep 04, 2018	11.49	11.49	11.41	11.48	129,613	-0.02(-0.20%)
Aug 31, 2018		11.50	11.50	11.50	0	+0.03(+0.28%)
Aug 30, 2018	11.42	11.49	11.42	11.47	222,809	-0.06(-0.50%)
Aug 29, 2018	11.42	11.54	11.42	11.53	245,583	+0.11(+0.96%)
Aug 28, 2018	11.42	11.46	11.39	11.42	164,779	+0.03(+0.28%)
Aug 27, 2018	11.32	11.41	11.32	11.39	125,264	+0.08(+0.68%)
Aug 24, 2018	11.27	11.31	11.25	11.31	147,505	+0.08(+0.69%)
Aug 23, 2018	11.29	11.32	11.22	11.23	186,159	-0.03(-0.30%)
Aug 22, 2018	11.20	11.27	11.20	11.27	164,683	+0.05(+0.46%)
Aug 21, 2018	11.19	11.27	11.18	11.22	276,362	+0.03(+0.23%)
Aug 20, 2018	11.19	11.20	11.18	11.19	215,026	+0.00(+0.00%)
Aug 17, 2018	11.24	11.24	11.17	11.19	304,778	-0.04(-0.34%)
Aug 16, 2018	11.25	11.31	11.22	11.23	164,421	-0.02(-0.17%)
Aug 15, 2018	11.25	11.28	11.17	11.25	154,508	-0.03(-0.28%)
Aug 14, 2018	11.32	11.32	11.26	11.28	151,968	+0.01(+0.11%)
Aug 13, 2018	11.29	11.31	11.24	11.27	126,021	+0.01(+0.06%)
Aug 10, 2018	11.26	11.27	11.21	11.26	98,986	+0.00(+0.00%)
Aug 09, 2018	11.31	11.34	11.25	11.26	122,207	-0.01(-0.11%)
Aug 08, 2018	11.23	11.29	11.22	11.27	75,040	+0.03(+0.28%)
Aug 07, 2018	11.25	11.28	11.21	11.24	172,716	+0.01(+0.11%)
Aug 06, 2018	11.21	11.23	11.16	11.23	197,943	+0.05(+0.46%)
Aug 03, 2018	11.20	11.21	11.16	11.18	128,698	+0.03(+0.23%)
Aug 02, 2018	11.10	11.16	11.06	11.15	142,895	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.