Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.14 10.23 10.13 10.17 344,693 +0.16(+1.56%)
Oct 30, 2018 10.01 10.12 9.896 10.01 184,469 -0.01(-0.06%)
Oct 29, 2018 10.25 10.35 9.884 10.02 273,669 -0.13(-1.28%)
Oct 26, 2018 10.23 10.25 10.07 10.15 293,353 -0.21(-2.01%)
Oct 25, 2018 10.33 10.46 10.25 10.36 271,107 +0.10(+0.95%)
Oct 24, 2018 10.60 10.60 10.25 10.26 276,860 -0.33(-3.13%)
Oct 23, 2018 10.52 10.66 10.39 10.59 179,935 -0.11(-0.98%)
Oct 22, 2018 10.82 10.85 10.64 10.70 131,969 -0.06(-0.54%)
Oct 19, 2018 10.78 10.86 10.70 10.75 167,044 +0.00(+0.00%)
Oct 18, 2018 10.86 10.87 10.73 10.75 151,256 -0.12(-1.07%)
Oct 17, 2018 10.84 10.94 10.77 10.87 209,103 +0.08(+0.72%)
Oct 16, 2018 10.64 10.82 10.64 10.79 183,578 +0.19(+1.83%)
Oct 15, 2018 10.65 10.71 10.59 10.60 243,551 -0.04(-0.36%)
Oct 12, 2018 10.52 10.64 10.48 10.64 346,318 +0.27(+2.62%)
Oct 11, 2018 10.53 10.68 10.24 10.37 808,253 -0.32(-2.99%)
Oct 10, 2018 11.03 11.03 10.66 10.69 473,919 -0.34(-3.08%)
Oct 09, 2018 11.05 11.05 10.96 11.03 207,374 +0.05(+0.41%)
Oct 08, 2018 10.95 11.07 10.86 10.98 216,308 +0.00(+0.00%)
Oct 05, 2018 11.28 11.30 10.86 10.98 512,743 -0.34(-2.97%)
Oct 04, 2018 11.43 11.43 11.21 11.32 331,423 -0.13(-1.13%)
Oct 03, 2018 11.48 11.49 11.41 11.45 174,304 -0.01(-0.11%)
Oct 02, 2018 11.47 11.48 11.39 11.46 146,577 +0.01(+0.06%)
Oct 01, 2018 11.48 11.50 11.42 11.45 168,694 +0.05(+0.40%)
Sep 28, 2018 11.42 11.44 11.39 11.41 193,672 +0.00(+0.00%)
Sep 27, 2018 11.44 11.48 11.39 11.41 158,588 -0.01(-0.11%)
Sep 26, 2018 11.38 11.45 11.38 11.42 182,448 +0.06(+0.57%)
Sep 25, 2018 11.37 11.39 11.34 11.36 148,961 +0.00(+0.00%)
Sep 24, 2018 11.37 11.39 11.34 11.36 164,111 -0.03(-0.23%)
Sep 21, 2018 11.39 11.43 11.37 11.38 132,675 +0.00(+0.00%)
Sep 20, 2018 11.31 11.38 11.30 11.38 186,773 +0.13(+1.18%)
Sep 19, 2018 11.29 11.31 11.21 11.25 260,380 -0.03(-0.27%)
Sep 18, 2018 11.29 11.35 11.25 11.28 278,734 -0.03(-0.28%)
Sep 17, 2018 11.37 11.38 11.30 11.31 124,063 -0.07(-0.62%)
Sep 14, 2018 11.42 11.45 11.36 11.38 102,226 -0.03(-0.23%)
Sep 13, 2018 11.41 11.44 11.36 11.41 132,611 +0.04(+0.34%)
Sep 12, 2018 11.40 11.41 11.31 11.37 141,226 +0.01(+0.06%)
Sep 11, 2018 11.19 11.38 11.19 11.36 154,099 +0.15(+1.32%)
Sep 10, 2018 11.28 11.29 11.18 11.21 237,343 -0.01(-0.11%)
Sep 07, 2018 11.18 11.25 11.15 11.23 250,198 +0.02(+0.17%)
Sep 06, 2018 11.37 11.38 11.18 11.21 252,269 -0.17(-1.52%)
Sep 05, 2018 11.45 11.47 11.36 11.38 117,117 -0.10(-0.87%)
Sep 04, 2018 11.49 11.49 11.41 11.48 129,613 -0.02(-0.20%)
Aug 31, 2018 11.50 11.50 11.50 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,809 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,583 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.39 11.42 164,779 +0.03(+0.28%)
Aug 27, 2018 11.32 11.41 11.32 11.39 125,264 +0.08(+0.68%)
Aug 24, 2018 11.27 11.31 11.25 11.31 147,505 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.23 186,159 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,683 +0.05(+0.46%)
Aug 21, 2018 11.19 11.27 11.18 11.22 276,362 +0.03(+0.23%)
Aug 20, 2018 11.19 11.20 11.18 11.19 215,026 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,778 -0.04(-0.34%)
Aug 16, 2018 11.25 11.31 11.22 11.23 164,421 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,508 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,968 +0.01(+0.11%)
Aug 13, 2018 11.29 11.31 11.24 11.27 126,021 +0.01(+0.06%)
Aug 10, 2018 11.26 11.27 11.21 11.26 98,986 +0.00(+0.00%)
Aug 09, 2018 11.31 11.34 11.25 11.26 122,207 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.22 11.27 75,040 +0.03(+0.28%)
Aug 07, 2018 11.25 11.28 11.21 11.24 172,716 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,943 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,698 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,895 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.