Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.17	31.46	31.12	31.12	137,041	+0.21(+0.68%)
Oct 30, 2018	30.47	30.94	30.44	30.91	468,348	+0.62(+2.05%)
Oct 29, 2018	30.52	30.82	29.96	30.29	335,627	+0.10(+0.32%)
Oct 26, 2018	30.23	30.46	29.94	30.20	283,969	-0.39(-1.29%)
Oct 25, 2018	30.33	30.77	30.32	30.59	172,502	+0.42(+1.39%)
Oct 24, 2018	31.04	31.04	30.11	30.17	209,832	-0.92(-2.95%)
Oct 23, 2018	30.81	31.21	30.57	31.09	130,642	-0.15(-0.48%)
Oct 22, 2018	31.62	31.62	31.23	31.24	74,472	-0.32(-1.03%)
Oct 19, 2018	31.51	31.74	31.48	31.56	140,155	+0.11(+0.36%)
Oct 18, 2018	31.67	31.86	31.35	31.45	111,991	-0.36(-1.13%)
Oct 17, 2018	31.60	31.93	31.46	31.81	133,498	+0.23(+0.73%)
Oct 16, 2018	31.27	31.61	31.21	31.58	74,403	+0.48(+1.55%)
Oct 15, 2018	31.09	31.33	31.04	31.10	81,735	-0.01(-0.03%)
Oct 12, 2018	31.29	31.29	30.70	31.11	159,589	+0.15(+0.48%)
Oct 11, 2018	31.61	31.72	30.79	30.96	209,113	-0.76(-2.40%)
Oct 10, 2018	32.51	32.51	31.70	31.72	147,987	-0.81(-2.50%)
Oct 09, 2018	32.63	32.72	32.47	32.53	72,675	-0.18(-0.56%)
Oct 08, 2018	32.49	32.76	32.49	32.72	71,273	+0.17(+0.51%)
Oct 05, 2018	32.79	32.82	32.47	32.55	70,077	-0.22(-0.67%)
Oct 04, 2018	32.81	32.92	32.57	32.77	78,805	-0.06(-0.19%)
Oct 03, 2018	32.93	33.02	32.80	32.83	232,413	+0.03(+0.11%)
Oct 02, 2018	32.70	32.83	32.64	32.79	96,079	+0.05(+0.16%)
Oct 01, 2018	32.83	32.92	32.67	32.74	86,359	+0.04(+0.13%)
Sep 28, 2018	32.68	32.78	32.65	32.70	118,320	-0.09(-0.27%)
Sep 27, 2018	32.86	32.98	32.76	32.79	486,262	-0.04(-0.13%)
Sep 26, 2018	33.06	33.09	32.80	32.83	225,523	-0.14(-0.42%)
Sep 25, 2018	33.20	33.20	32.94	32.97	72,344	-0.16(-0.48%)
Sep 24, 2018	33.41	33.41	33.10	33.13	60,599	-0.32(-0.95%)
Sep 21, 2018	33.57	33.57	33.40	33.45	76,584	+0.03(+0.08%)
Sep 20, 2018	33.25	33.47	33.25	33.42	113,316	+0.30(+0.89%)
Sep 19, 2018	32.89	33.16	32.89	33.12	74,865	+0.21(+0.63%)
Sep 18, 2018	32.83	32.96	32.72	32.92	66,773	+0.10(+0.32%)
Sep 17, 2018	32.85	32.92	32.78	32.81	96,336	-0.05(-0.16%)
Sep 14, 2018	32.82	32.91	32.77	32.86	129,250	+0.10(+0.29%)
Sep 13, 2018	32.78	32.86	32.72	32.77	102,530	+0.12(+0.37%)
Sep 12, 2018	32.69	32.75	32.60	32.65	178,889	-0.07(-0.21%)
Sep 11, 2018	32.63	32.78	32.57	32.72	108,708	+0.03(+0.08%)
Sep 10, 2018	32.73	32.81	32.69	32.69	98,416	+0.09(+0.27%)
Sep 07, 2018	32.62	32.65	32.50	32.60	121,431	-0.07(-0.21%)
Sep 06, 2018	32.80	32.88	32.61	32.67	75,316	-0.17(-0.53%)
Sep 05, 2018	32.70	32.88	32.68	32.85	219,634	+0.10(+0.32%)
Sep 04, 2018	32.72	32.78	32.63	32.74	75,900	-0.08(-0.24%)
Aug 31, 2018		32.82	32.82	32.82	0	-0.05(-0.16%)
Aug 30, 2018	33.00	33.05	32.82	32.87	98,097	-0.22(-0.67%)
Aug 29, 2018	33.09	33.19	32.98	33.10	155,936	+0.04(+0.12%)
Aug 28, 2018	33.12	33.17	33.05	33.05	113,143	-0.03(-0.08%)
Aug 27, 2018	32.97	33.14	32.97	33.08	107,145	+0.25(+0.77%)
Aug 24, 2018	32.76	32.89	32.75	32.83	139,024	+0.12(+0.37%)
Aug 23, 2018	32.77	32.82	32.69	32.71	79,922	-0.12(-0.37%)
Aug 22, 2018	32.92	32.92	32.81	32.83	95,857	-0.10(-0.32%)
Aug 21, 2018	32.85	33.03	32.85	32.93	330,507	+0.10(+0.29%)
Aug 20, 2018	32.76	32.86	32.75	32.84	51,413	+0.10(+0.32%)
Aug 17, 2018	32.53	32.83	32.53	32.73	78,539	+0.15(+0.45%)
Aug 16, 2018	32.39	32.65	32.39	32.59	64,809	+0.47(+1.46%)
Aug 15, 2018	32.12	32.14	31.91	32.12	117,380	-0.18(-0.57%)
Aug 14, 2018	32.15	32.34	32.15	32.30	77,022	+0.23(+0.70%)
Aug 13, 2018	32.30	32.33	32.07	32.07	86,187	-0.22(-0.67%)
Aug 10, 2018	32.30	32.35	32.18	32.29	49,331	-0.26(-0.80%)
Aug 09, 2018	32.69	32.69	32.53	32.55	100,840	-0.09(-0.27%)
Aug 08, 2018	32.60	32.70	32.57	32.64	123,587	-0.01(-0.03%)
Aug 07, 2018	32.59	32.73	32.52	32.65	92,264	+0.12(+0.37%)
Aug 06, 2018	32.39	32.59	32.38	32.52	76,599	+0.10(+0.32%)
Aug 03, 2018	32.16	32.44	32.16	32.42	61,750	+0.26(+0.81%)
Aug 02, 2018	31.92	32.17	31.90	32.16	76,056	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.