Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	87.21	88.02	86.09	86.13	430,787	+0.23(+0.27%)
Oct 30, 2018	84.07	85.98	83.55	85.90	244,571	+1.86(+2.21%)
Oct 29, 2018	87.28	87.70	82.90	84.04	299,141	-1.96(-2.28%)
Oct 26, 2018	83.31	86.45	82.98	86.00	456,462	+1.45(+1.72%)
Oct 25, 2018	83.14	85.28	82.42	84.55	558,955	+2.34(+2.84%)
Oct 24, 2018	85.60	86.90	82.05	82.21	593,797	-3.31(-3.88%)
Oct 23, 2018	88.75	88.75	81.72	85.53	936,614	-0.89(-1.03%)
Oct 22, 2018	86.82	87.25	85.83	86.42	375,547	-0.23(-0.26%)
Oct 19, 2018	87.86	87.97	86.02	86.65	222,723	-1.30(-1.47%)
Oct 18, 2018	88.30	89.27	87.47	87.94	249,389	-1.13(-1.27%)
Oct 17, 2018	89.22	89.52	88.22	89.07	243,669	-0.73(-0.82%)
Oct 16, 2018	88.39	89.89	87.77	89.80	150,015	+2.03(+2.31%)
Oct 15, 2018	87.96	88.40	87.24	87.77	411,868	-0.17(-0.19%)
Oct 12, 2018	89.27	89.27	86.34	87.94	377,943	+0.30(+0.34%)
Oct 11, 2018	90.12	90.83	87.54	87.65	535,804	-3.07(-3.38%)
Oct 10, 2018	94.16	94.23	90.52	90.71	448,546	-3.76(-3.98%)
Oct 09, 2018	94.85	95.65	94.20	94.47	456,708	-0.82(-0.86%)
Oct 08, 2018	96.10	96.34	93.97	95.30	694,830	-1.93(-1.98%)
Oct 05, 2018	98.05	98.05	96.55	97.22	305,083	-0.84(-0.86%)
Oct 04, 2018	98.31	98.95	97.60	98.07	226,468	-0.57(-0.58%)
Oct 03, 2018	98.31	99.10	97.47	98.64	510,609	+0.83(+0.85%)
Oct 02, 2018	97.33	98.22	97.14	97.81	311,991	+0.15(+0.15%)
Oct 01, 2018	97.92	98.28	97.20	97.66	277,404	+0.34(+0.35%)
Sep 28, 2018	96.90	97.66	96.70	97.32	261,831	+0.24(+0.24%)
Sep 27, 2018	97.13	97.74	96.70	97.09	252,889	+0.08(+0.08%)
Sep 26, 2018	97.56	97.93	96.00	97.01	326,544	-0.52(-0.54%)
Sep 25, 2018	97.39	97.72	96.59	97.53	314,770	+0.38(+0.39%)
Sep 24, 2018	97.71	98.25	96.02	97.16	232,324	-0.52(-0.54%)
Sep 21, 2018	96.44	98.30	96.26	97.68	527,099	+1.31(+1.36%)
Sep 20, 2018	96.76	96.82	95.86	96.37	287,018	+0.32(+0.33%)
Sep 19, 2018	95.56	96.32	95.41	96.06	341,939	+0.81(+0.85%)
Sep 18, 2018	94.93	95.52	93.96	95.25	326,584	+0.45(+0.47%)
Sep 17, 2018	95.43	95.68	94.50	94.80	344,980	-0.35(-0.36%)
Sep 14, 2018	93.92	95.34	93.70	95.15	414,626	+1.13(+1.20%)
Sep 13, 2018	92.73	94.16	92.52	94.02	341,278	+1.75(+1.90%)
Sep 12, 2018	92.50	92.50	91.40	92.27	125,233	-0.12(-0.13%)
Sep 11, 2018	90.98	92.46	90.33	92.39	351,595	+0.96(+1.05%)
Sep 10, 2018	91.58	92.25	91.36	91.43	194,585	+0.46(+0.50%)
Sep 07, 2018	90.50	91.05	90.02	90.97	180,786	+0.14(+0.15%)
Sep 06, 2018	91.22	91.50	90.48	90.83	247,776	-0.40(-0.43%)
Sep 05, 2018	90.04	91.31	89.81	91.23	227,193	+1.19(+1.32%)
Sep 04, 2018	89.92	90.15	89.05	90.04	311,222	-0.29(-0.32%)
Aug 31, 2018		90.33	90.33	90.33	0	+0.18(+0.20%)
Aug 30, 2018	90.24	90.67	89.62	90.15	146,680	-0.59(-0.65%)
Aug 29, 2018	90.06	90.98	89.56	90.74	150,161	+0.67(+0.75%)
Aug 28, 2018	90.79	91.18	89.72	90.07	210,191	-0.53(-0.59%)
Aug 27, 2018	90.01	90.89	90.01	90.60	117,218	+0.94(+1.05%)
Aug 24, 2018	89.72	89.83	88.96	89.66	335,096	+0.41(+0.45%)
Aug 23, 2018	89.30	89.60	88.66	89.26	159,027	-0.29(-0.32%)
Aug 22, 2018	90.27	90.27	88.88	89.55	322,564	-0.82(-0.91%)
Aug 21, 2018	88.77	90.78	88.77	90.37	252,037	+1.55(+1.75%)
Aug 20, 2018	88.77	89.14	88.21	88.81	184,679	+0.36(+0.40%)
Aug 17, 2018	87.96	89.03	87.57	88.46	311,045	+0.48(+0.54%)
Aug 16, 2018	87.59	88.69	87.59	87.98	244,223	+0.74(+0.85%)
Aug 15, 2018	87.20	87.36	85.68	87.24	286,805	-0.72(-0.82%)
Aug 14, 2018	87.41	88.44	87.41	87.96	179,334	+0.34(+0.38%)
Aug 13, 2018	88.21	88.61	86.85	87.63	264,450	-0.48(-0.54%)
Aug 10, 2018	88.36	88.66	87.64	88.10	124,397	-0.73(-0.82%)
Aug 09, 2018	89.35	89.97	88.65	88.83	157,868	-0.61(-0.69%)
Aug 08, 2018	89.20	89.88	88.41	89.45	288,777	+0.27(+0.30%)
Aug 07, 2018	89.34	89.86	89.03	89.18	216,709	+0.41(+0.46%)
Aug 06, 2018	88.71	89.37	88.45	88.77	181,848	+0.14(+0.16%)
Aug 03, 2018	88.37	89.00	87.95	88.64	231,010	+0.48(+0.55%)
Aug 02, 2018	87.10	88.34	86.40	88.15	224,049	+0.49(+0.56%)
Aug 01, 2018	89.14	89.73	87.46	87.66	441,942	-1.97(-2.20%)
Jul 31, 2018	88.06	89.98	87.95	89.62	422,226	+2.26(+2.58%)
Jul 30, 2018	89.71	91.39	87.26	87.37	651,998	-0.52(-0.60%)
Jul 27, 2018	88.25	88.65	87.62	87.89	373,699	-0.16(-0.18%)
Jul 26, 2018	87.35	88.32	87.35	88.05	463,822	+0.96(+1.10%)
Jul 25, 2018	82.79	87.30	82.51	87.09	626,650	+4.29(+5.19%)
Jul 24, 2018	86.25	86.33	82.45	82.80	623,413	+1.18(+1.44%)
Jul 23, 2018	83.26	83.49	81.16	81.62	413,310	-1.86(-2.23%)
Jul 20, 2018	83.38	84.46	83.27	83.48	381,356	-0.23(-0.27%)
Jul 19, 2018	81.83	84.16	81.83	83.71	441,582	+1.46(+1.78%)
Jul 18, 2018	81.21	82.53	80.72	82.24	386,587	+1.09(+1.34%)
Jul 17, 2018	80.21	81.25	80.21	81.15	208,813	+0.81(+1.01%)
Jul 16, 2018	81.03	81.91	80.17	80.34	237,679	-0.74(-0.92%)
Jul 13, 2018	80.14	81.89	80.14	81.09	234,828	+0.75(+0.94%)
Jul 12, 2018	80.81	80.81	79.64	80.33	204,658	+0.23(+0.28%)
Jul 11, 2018	80.10	80.98	79.80	80.11	361,703	-0.86(-1.06%)
Jul 10, 2018	81.16	81.39	80.42	80.97	221,325	+0.18(+0.22%)
Jul 09, 2018	79.76	81.23	79.76	80.79	268,698	+1.30(+1.63%)
Jul 06, 2018	79.53	79.80	78.92	79.49	179,824	-0.12(-0.15%)
Jul 05, 2018	79.57	79.66	78.62	79.61	305,443	+0.75(+0.95%)
Jul 03, 2018		78.86	78.86	78.86	0	+0.19(+0.24%)
Jul 02, 2018	78.72	79.54	78.45	78.67	393,042	-0.62(-0.79%)
Jun 29, 2018	79.42	80.58	79.26	79.29	431,689	+0.13(+0.16%)
Jun 28, 2018	80.31	80.31	78.11	79.17	305,430	-1.26(-1.56%)
Jun 27, 2018	81.22	82.00	80.39	80.42	484,165	-0.55(-0.68%)
Jun 26, 2018	79.84	81.20	79.66	80.98	301,331	+1.37(+1.72%)
Jun 25, 2018	79.68	80.12	78.24	79.61	159,939	-0.48(-0.61%)
Jun 22, 2018	80.07	80.82	79.68	80.10	432,230	+0.87(+1.10%)
Jun 21, 2018	81.50	81.50	79.00	79.22	232,163	-2.69(-3.29%)
Jun 20, 2018	82.38	82.38	81.51	81.92	237,263	-0.23(-0.28%)
Jun 19, 2018	82.33	82.71	80.86	82.14	342,612	-0.76(-0.92%)
Jun 18, 2018	81.90	83.03	81.68	82.91	208,728	+0.39(+0.47%)
Jun 15, 2018		83.45	81.80	82.52	383,378	-0.93(-1.11%)
Jun 14, 2018	83.40	83.71	82.56	83.45	279,511	+0.38(+0.45%)
Jun 13, 2018	84.51	84.51	83.04	83.07	297,979	-1.39(-1.64%)
Jun 12, 2018	84.66	85.00	83.89	84.46	149,018	-0.19(-0.22%)
Jun 11, 2018	84.74	85.60	84.43	84.65	129,998	-0.08(-0.09%)
Jun 08, 2018	84.61	85.23	84.13	84.73	181,106	+0.09(+0.11%)
Jun 07, 2018	84.58	85.05	84.36	84.64	347,644	+0.25(+0.29%)
Jun 06, 2018			83.42	84.39	216,892	+0.33(+0.39%)
Jun 05, 2018	83.46	84.11	83.11	84.06	160,656	+0.59(+0.71%)
Jun 04, 2018	83.40	84.23	82.92	83.47	338,214	+0.55(+0.67%)
Jun 01, 2018	82.78	83.38	82.66	82.92	361,400	+0.67(+0.82%)
May 31, 2018	84.31	84.64	82.24	82.24	243,588	-2.02(-2.40%)
May 30, 2018	83.49	84.94	83.49	84.26	373,777	+1.03(+1.24%)
May 29, 2018	83.29	84.21	82.70	83.23	192,973	-0.71(-0.85%)
May 25, 2018		83.94	83.94	83.94	0	-1.51(-1.77%)
May 24, 2018	85.04	85.59	84.72	85.46	176,459	+0.13(+0.15%)
May 23, 2018	85.55	85.70	84.64	85.33	115,809	-0.69(-0.81%)
May 22, 2018	87.53	87.55	85.99	86.02	164,482	-1.09(-1.25%)
May 21, 2018	86.73	87.66	86.72	87.11	263,946	+0.93(+1.08%)
May 18, 2018	85.55	86.31	85.55	86.18	230,456	+0.56(+0.66%)
May 17, 2018	84.74	86.17	84.74	85.62	324,903	+0.73(+0.86%)
May 16, 2018	84.92	85.59	84.65	84.89	146,710	+0.16(+0.19%)
May 15, 2018	84.72	85.16	84.30	84.73	196,420	-0.40(-0.46%)
May 14, 2018	86.39	86.39	84.87	85.12	167,743	-0.87(-1.01%)
May 11, 2018	85.49	86.35	85.32	85.99	228,541	+0.65(+0.77%)
May 10, 2018	85.60	85.73	85.05	85.34	129,340	+0.11(+0.13%)
May 09, 2018	85.39	85.59	84.64	85.23	216,265	+0.16(+0.19%)
May 08, 2018	84.44	85.41	84.11	85.07	200,538	+0.59(+0.70%)
May 07, 2018	84.08	84.97	83.79	84.48	178,481	+0.65(+0.78%)
May 04, 2018	82.16	84.25	81.68	83.83	250,529	+1.06(+1.28%)
May 03, 2018	83.50	83.96	81.94	82.77	308,430	-0.80(-0.96%)
May 02, 2018	83.44	84.37	82.75	83.57	398,118	+0.16(+0.19%)
May 01, 2018	82.47	83.66	81.04	83.41	594,050	+0.64(+0.78%)
Apr 30, 2018	84.28	84.92	82.67	82.77	332,123	-1.45(-1.73%)
Apr 27, 2018	83.80	84.53	82.88	84.22	389,117	+0.19(+0.22%)
Apr 26, 2018	86.16	86.30	83.82	84.03	663,855	-1.80(-2.10%)
Apr 25, 2018	88.14	89.06	85.41	85.83	1,088,321	-1.04(-1.20%)
Apr 24, 2018	95.52	96.56	85.95	86.87	902,406	-7.55(-8.00%)
Apr 23, 2018	94.39	94.89	93.98	94.42	339,228	+0.34(+0.36%)
Apr 20, 2018	94.25	95.04	93.59	94.09	164,190	-0.41(-0.43%)
Apr 19, 2018	94.37	95.00	93.80	94.49	234,080	-0.03(-0.03%)
Apr 18, 2018	95.22	95.22	93.90	94.52	140,978	+0.03(+0.03%)
Apr 17, 2018	93.54	95.00	93.45	94.49	431,781	+1.79(+1.93%)
Apr 16, 2018	92.63	93.12	92.08	92.70	151,539	+0.87(+0.95%)
Apr 13, 2018	92.67	92.76	91.50	91.83	91,658	-0.23(-0.25%)
Apr 12, 2018	91.77	92.45	90.40	92.06	257,254	+0.59(+0.65%)
Apr 11, 2018	91.11	91.87	90.82	91.47	134,026	-0.52(-0.57%)
Apr 10, 2018	91.07	92.65	90.53	91.99	213,390	+2.62(+2.93%)
Apr 09, 2018	89.99	90.62	89.34	89.37	156,835	+0.08(+0.09%)
Apr 06, 2018	91.35	91.78	88.62	89.29	169,327	-2.76(-3.00%)
Apr 05, 2018	91.69	92.39	91.27	92.05	137,742	+1.10(+1.21%)
Apr 04, 2018	89.17	91.02	88.34	90.95	333,687	+0.06(+0.07%)
Apr 03, 2018	89.84	91.14	89.42	90.89	330,515	+1.43(+1.60%)
Apr 02, 2018	91.52	92.03	88.31	89.46	131,022	-2.32(-2.52%)
Mar 29, 2018		91.77	91.77	91.77	0	+2.06(+2.29%)
Mar 28, 2018	90.48	91.00	89.38	89.71	186,507	-0.77(-0.85%)
Mar 27, 2018	93.02	93.02	90.01	90.49	167,344	-2.06(-2.22%)
Mar 26, 2018	91.80	92.70	91.10	92.54	344,143	+2.22(+2.45%)
Mar 23, 2018	92.23	92.80	90.14	90.33	173,038	-1.47(-1.61%)
Mar 22, 2018	94.09	94.43	91.70	91.80	364,120	-2.94(-3.10%)
Mar 21, 2018	94.11	95.23	93.60	94.74	307,881	+0.47(+0.49%)
Mar 20, 2018	93.53	95.38	93.53	94.28	155,650	+0.74(+0.79%)
Mar 19, 2018	93.47	93.89	92.47	93.53	130,028	-0.21(-0.22%)
Mar 16, 2018	93.04	94.22	92.50	93.74	358,018	+0.21(+0.22%)
Mar 15, 2018	93.62	94.20	92.70	93.53	123,646	+0.04(+0.04%)
Mar 14, 2018	94.63	94.72	93.03	93.49	229,288	-0.54(-0.58%)
Mar 13, 2018	95.00	95.25	93.79	94.04	204,371	-0.85(-0.90%)
Mar 12, 2018	96.09	96.27	94.32	94.89	361,691	-1.02(-1.06%)
Mar 09, 2018	94.57	96.04	94.02	95.91	315,305	+2.09(+2.23%)
Mar 08, 2018	93.34	94.20	92.56	93.82	198,852	+0.82(+0.88%)
Mar 07, 2018		93.24		93.00	271,295	+0.49(+0.53%)
Mar 06, 2018	92.67	92.92	91.57	92.50	263,730	+0.37(+0.40%)
Mar 05, 2018	90.40	92.65	90.30	92.14	454,031	+1.24(+1.36%)
Mar 02, 2018	88.78	91.06	88.31	90.90	236,912	+1.51(+1.69%)
Mar 01, 2018	90.60	91.33	88.92	89.39	276,774	-1.96(-2.15%)
Feb 28, 2018	92.72	93.98	91.34	91.35	243,731	-1.04(-1.12%)
Feb 27, 2018	93.44	94.35	92.39	92.39	255,479	-1.47(-1.57%)
Feb 26, 2018	93.60	94.01	92.72	93.86	243,040	+0.61(+0.66%)
Feb 23, 2018	93.74	94.20	92.28	93.25	144,548	+0.11(+0.12%)
Feb 22, 2018	92.76	94.39	92.44	93.14	196,586	+0.59(+0.64%)
Feb 21, 2018	92.95	94.20	92.52	92.54	257,121	-0.18(-0.19%)
Feb 20, 2018	93.00	93.90	92.32	92.72	289,419	-0.88(-0.94%)
Feb 16, 2018		93.60	93.60	93.60	0	+0.31(+0.33%)
Feb 15, 2018	92.47	93.33	91.33	93.30	211,249	+1.50(+1.64%)
Feb 14, 2018	88.87	91.92	88.87	91.79	331,427	+2.11(+2.35%)
Feb 13, 2018	89.18	90.00	88.70	89.68	233,800	+0.15(+0.17%)
Feb 12, 2018	89.22	90.09	88.30	89.54	323,644	+1.02(+1.15%)
Feb 09, 2018	89.43	89.57	86.38	88.52	412,272	+0.00(+0.00%)
Feb 08, 2018	92.33	92.55	88.44	88.52	367,684	-3.60(-3.91%)
Feb 07, 2018	92.13	93.39	91.96	92.12	291,988	-0.30(-0.32%)
Feb 06, 2018	91.06	93.46	91.06	92.42	916,361	-1.50(-1.60%)
Feb 05, 2018	95.33	96.23	92.30	93.92	408,383	-2.23(-2.32%)
Feb 02, 2018	97.95	97.96	96.04	96.15	329,281	-2.34(-2.37%)
Feb 01, 2018	96.13	98.96	96.09	98.48	470,895	-0.42(-0.42%)
Jan 31, 2018	98.96	101.58	97.41	98.90	775,690	+3.07(+3.20%)
Jan 30, 2018	92.20	96.34	91.10	95.83	477,305	+3.40(+3.68%)
Jan 29, 2018	92.71	93.01	92.28	92.43	229,950	-0.68(-0.73%)
Jan 26, 2018	92.86	93.34	92.05	93.11	322,137	+0.24(+0.26%)
Jan 25, 2018	92.19	93.08	91.43	92.87	257,314	+1.18(+1.28%)
Jan 24, 2018	92.04	92.26	91.23	91.69	187,662	+0.14(+0.15%)
Jan 23, 2018	91.29	92.31	90.09	91.55	282,567	+0.04(+0.04%)
Jan 22, 2018	91.86	92.02	90.44	91.52	198,662	-0.64(-0.70%)
Jan 19, 2018	91.99	92.37	91.73	92.16	334,733	+0.57(+0.63%)
Jan 18, 2018	92.03	92.33	91.47	91.58	129,633	-0.67(-0.73%)
Jan 17, 2018	91.77	92.49	91.23	92.26	177,160	+0.92(+1.01%)
Jan 16, 2018	92.04	92.61	91.04	91.34	196,461	+0.02(+0.02%)
Jan 12, 2018		91.32	91.32	91.32	0	+0.69(+0.76%)
Jan 11, 2018	89.92	90.66	89.37	90.62	357,680	+1.21(+1.35%)
Jan 10, 2018				89.42	326,168	-0.92(-1.02%)
Jan 09, 2018	90.79	90.97	90.25	90.34	315,452	-0.28(-0.31%)
Jan 08, 2018	90.40	90.71	90.29	90.61	254,607	+0.22(+0.24%)
Jan 05, 2018	90.38	90.44	89.92	90.40	283,035	+0.29(+0.32%)
Jan 04, 2018	89.81	90.42	89.68	90.11	176,491	+1.02(+1.14%)
Jan 03, 2018	88.88	89.21	88.03	89.09	212,507	+0.32(+0.36%)
Jan 02, 2018	88.59	89.28	87.98	88.77	243,704	+0.48(+0.55%)
Dec 29, 2017		88.29	88.29	88.29	0	-0.04(-0.04%)
Dec 28, 2017	88.56	88.56	87.84	88.33	126,523	+0.14(+0.16%)
Dec 27, 2017	88.17	88.48	87.79	88.19	144,363	+0.01(+0.01%)
Dec 26, 2017	87.94	88.81	87.94	88.18	100,479	+0.04(+0.04%)
Dec 22, 2017	89.61	89.76	87.86	88.14	225,478	-1.38(-1.54%)
Dec 21, 2017	88.91	89.63	88.20	89.52	367,046	+1.18(+1.33%)
Dec 20, 2017	88.36	88.59	87.62	88.34	297,236	+0.83(+0.95%)
Dec 19, 2017	87.84	88.88	86.55	87.51	370,462	-0.26(-0.29%)
Dec 18, 2017	85.84	88.50	84.91	87.76	649,628	+2.91(+3.43%)
Dec 15, 2017	84.38	85.32	84.00	84.86	820,172	+0.92(+1.10%)
Dec 14, 2017	84.40	84.66	83.56	83.94	370,464	-0.30(-0.35%)
Dec 13, 2017	84.42	84.73	83.91	84.23	203,390	+0.10(+0.12%)
Dec 12, 2017	83.75	84.30	82.67	84.13	372,405	+0.43(+0.51%)
Dec 11, 2017	84.89	84.89	83.55	83.71	272,271	-1.40(-1.64%)
Dec 08, 2017	86.35	86.46	84.99	85.10	258,901	-0.76(-0.89%)
Dec 07, 2017	85.24	85.89	84.44	85.86	438,067	+0.45(+0.52%)
Dec 06, 2017	81.61	86.41	81.61	85.42	600,696	+3.74(+4.58%)
Dec 05, 2017	83.22	83.22	81.60	81.68	242,513	-1.35(-1.62%)
Dec 04, 2017	83.49	84.18	82.88	83.02	452,914	+0.51(+0.62%)
Dec 01, 2017	84.23	84.23	81.56	82.51	294,465	-1.97(-2.33%)
Nov 30, 2017	82.96	84.82	82.96	84.48	306,173	+1.86(+2.25%)
Nov 29, 2017	82.85	83.35	82.23	82.62	176,739	-0.37(-0.44%)
Nov 28, 2017	82.03	83.09	81.91	82.98	203,516	+1.00(+1.22%)
Nov 27, 2017	81.52	82.07	81.46	81.99	153,390	+0.32(+0.39%)
Nov 24, 2017	82.43	82.45	81.41	81.67	71,121	-0.31(-0.37%)
Nov 22, 2017	82.10	82.30	81.90	81.98	131,386	+0.06(+0.07%)
Nov 21, 2017	81.85	82.33	81.66	81.92	216,674	+0.28(+0.34%)
Nov 20, 2017	81.33	81.74	81.16	81.64	142,265	+0.21(+0.26%)
Nov 17, 2017	81.13	81.70	80.90	81.43	207,962	-0.12(-0.15%)
Nov 16, 2017	80.82	81.67	80.64	81.55	288,179	+0.95(+1.18%)
Nov 15, 2017	80.99	81.31	80.42	80.60	213,605	-1.19(-1.45%)
Nov 14, 2017	81.19	81.84	80.98	81.79	215,018	+0.15(+0.18%)
Nov 13, 2017	81.23	81.74	80.87	81.64	340,128	-0.17(-0.21%)
Nov 10, 2017	81.60	82.21	81.07	81.81	175,247	-0.01(-0.01%)
Nov 09, 2017	82.51	82.71	81.09	81.82	280,033	-1.56(-1.88%)
Nov 08, 2017	83.85	83.94	83.31	83.38	239,594	-0.54(-0.65%)
Nov 07, 2017	84.02	84.08	83.56	83.93	270,679	-0.02(-0.02%)
Nov 06, 2017	83.37	84.06	83.37	83.94	261,656	+0.46(+0.55%)
Nov 03, 2017	83.32	83.67	82.81	83.49	226,617	+0.13(+0.15%)
Nov 02, 2017	82.47	83.39	82.03	83.36	260,118	+0.89(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.