Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	87.21	88.02	86.09	86.13	430,787	+0.23(+0.27%)
Oct 30, 2018	84.07	85.98	83.55	85.90	244,571	+1.86(+2.21%)
Oct 29, 2018	87.28	87.70	82.90	84.04	299,141	-1.96(-2.28%)
Oct 26, 2018	83.31	86.45	82.98	86.00	456,462	+1.45(+1.72%)
Oct 25, 2018	83.14	85.28	82.42	84.55	558,955	+2.34(+2.84%)
Oct 24, 2018	85.60	86.90	82.05	82.21	593,797	-3.31(-3.88%)
Oct 23, 2018	88.75	88.75	81.72	85.53	936,614	-0.89(-1.03%)
Oct 22, 2018	86.82	87.25	85.83	86.42	375,547	-0.23(-0.26%)
Oct 19, 2018	87.86	87.97	86.02	86.65	222,723	-1.30(-1.47%)
Oct 18, 2018	88.30	89.27	87.47	87.94	249,389	-1.13(-1.27%)
Oct 17, 2018	89.22	89.52	88.22	89.07	243,669	-0.73(-0.82%)
Oct 16, 2018	88.39	89.89	87.77	89.80	150,015	+2.03(+2.31%)
Oct 15, 2018	87.96	88.40	87.24	87.77	411,868	-0.17(-0.19%)
Oct 12, 2018	89.27	89.27	86.34	87.94	377,943	+0.30(+0.34%)
Oct 11, 2018	90.12	90.83	87.54	87.65	535,804	-3.07(-3.38%)
Oct 10, 2018	94.16	94.23	90.52	90.71	448,546	-3.76(-3.98%)
Oct 09, 2018	94.85	95.65	94.20	94.47	456,708	-0.82(-0.86%)
Oct 08, 2018	96.10	96.34	93.97	95.30	694,830	-1.93(-1.98%)
Oct 05, 2018	98.05	98.05	96.55	97.22	305,083	-0.84(-0.86%)
Oct 04, 2018	98.31	98.95	97.60	98.07	226,468	-0.57(-0.58%)
Oct 03, 2018	98.31	99.10	97.47	98.64	510,609	+0.83(+0.85%)
Oct 02, 2018	97.33	98.22	97.14	97.81	311,991	+0.15(+0.15%)
Oct 01, 2018	97.92	98.28	97.20	97.66	277,404	+0.34(+0.35%)
Sep 28, 2018	96.90	97.66	96.70	97.32	261,831	+0.24(+0.24%)
Sep 27, 2018	97.13	97.74	96.70	97.09	252,889	+0.08(+0.08%)
Sep 26, 2018	97.56	97.93	96.00	97.01	326,544	-0.52(-0.54%)
Sep 25, 2018	97.39	97.72	96.59	97.53	314,770	+0.38(+0.39%)
Sep 24, 2018	97.71	98.25	96.02	97.16	232,324	-0.52(-0.54%)
Sep 21, 2018	96.44	98.30	96.26	97.68	527,099	+1.31(+1.36%)
Sep 20, 2018	96.76	96.82	95.86	96.37	287,018	+0.32(+0.33%)
Sep 19, 2018	95.56	96.32	95.41	96.06	341,939	+0.81(+0.85%)
Sep 18, 2018	94.93	95.52	93.96	95.25	326,584	+0.45(+0.47%)
Sep 17, 2018	95.43	95.68	94.50	94.80	344,980	-0.35(-0.36%)
Sep 14, 2018	93.92	95.34	93.70	95.15	414,626	+1.13(+1.20%)
Sep 13, 2018	92.73	94.16	92.52	94.02	341,278	+1.75(+1.90%)
Sep 12, 2018	92.50	92.50	91.40	92.27	125,233	-0.12(-0.13%)
Sep 11, 2018	90.98	92.46	90.33	92.39	351,595	+0.96(+1.05%)
Sep 10, 2018	91.58	92.25	91.36	91.43	194,585	+0.46(+0.50%)
Sep 07, 2018	90.50	91.05	90.02	90.97	180,786	+0.14(+0.15%)
Sep 06, 2018	91.22	91.50	90.48	90.83	247,776	-0.40(-0.43%)
Sep 05, 2018	90.04	91.31	89.81	91.23	227,193	+1.19(+1.32%)
Sep 04, 2018	89.92	90.15	89.05	90.04	311,222	-0.29(-0.32%)
Aug 31, 2018		90.33	90.33	90.33	0	+0.18(+0.20%)
Aug 30, 2018	90.24	90.67	89.62	90.15	146,680	-0.59(-0.65%)
Aug 29, 2018	90.06	90.98	89.56	90.74	150,161	+0.67(+0.75%)
Aug 28, 2018	90.79	91.18	89.72	90.07	210,191	-0.53(-0.59%)
Aug 27, 2018	90.01	90.89	90.01	90.60	117,218	+0.94(+1.05%)
Aug 24, 2018	89.72	89.83	88.96	89.66	335,096	+0.41(+0.45%)
Aug 23, 2018	89.30	89.60	88.66	89.26	159,027	-0.29(-0.32%)
Aug 22, 2018	90.27	90.27	88.88	89.55	322,564	-0.82(-0.91%)
Aug 21, 2018	88.77	90.78	88.77	90.37	252,037	+1.55(+1.75%)
Aug 20, 2018	88.77	89.14	88.21	88.81	184,679	+0.36(+0.40%)
Aug 17, 2018	87.96	89.03	87.57	88.46	311,045	+0.48(+0.54%)
Aug 16, 2018	87.59	88.69	87.59	87.98	244,223	+0.74(+0.85%)
Aug 15, 2018	87.20	87.36	85.68	87.24	286,805	-0.72(-0.82%)
Aug 14, 2018	87.41	88.44	87.41	87.96	179,334	+0.34(+0.38%)
Aug 13, 2018	88.21	88.61	86.85	87.63	264,450	-0.48(-0.54%)
Aug 10, 2018	88.36	88.66	87.64	88.10	124,397	-0.73(-0.82%)
Aug 09, 2018	89.35	89.97	88.65	88.83	157,868	-0.61(-0.69%)
Aug 08, 2018	89.20	89.88	88.41	89.45	288,777	+0.27(+0.30%)
Aug 07, 2018	89.34	89.86	89.03	89.18	216,709	+0.41(+0.46%)
Aug 06, 2018	88.71	89.37	88.45	88.77	181,848	+0.14(+0.16%)
Aug 03, 2018	88.37	89.00	87.95	88.64	231,010	+0.48(+0.55%)
Aug 02, 2018	87.10	88.34	86.40	88.15	224,049	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.