Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
31.28
31.35
30.79
30.86
4,318,525
-0.45(-1.43%)
Nov 29, 2018
31.54
31.69
30.73
31.30
4,003,825
-0.18(-0.56%)
Nov 28, 2018
31.06
31.50
30.28
31.48
5,731,762
+0.55(+1.78%)
Nov 27, 2018
29.50
31.12
29.45
30.93
6,488,107
+1.12(+3.75%)
Nov 26, 2018
28.26
29.93
28.21
29.81
7,478,575
+1.88(+6.74%)
Nov 23, 2018
27.29
28.27
27.25
27.93
3,400,631
+0.56(+2.04%)
Nov 21, 2018
27.37
27.37
27.37
0
+1.44(+5.53%)
Nov 20, 2018
28.26
28.81
25.84
25.94
23,548,006
-5.58(-17.71%)
Nov 19, 2018
31.94
32.49
31.15
31.52
7,961,729
-0.67(-2.07%)
Nov 16, 2018
32.23
32.43
31.71
32.18
4,600,943
-0.37(-1.15%)
Nov 15, 2018
33.04
33.04
32.04
32.56
5,629,455
-1.04(-3.10%)
Nov 14, 2018
34.04
34.49
33.24
33.60
7,426,398
-0.03(-0.08%)
Nov 13, 2018
33.80
34.03
33.20
33.63
3,636,250
-0.15(-0.43%)
Nov 12, 2018
34.46
34.67
33.46
33.77
8,590,220
+0.47(+1.42%)
Nov 09, 2018
33.70
33.72
32.79
33.30
7,210,760
-0.42(-1.24%)
Nov 08, 2018
33.63
33.84
32.23
33.72
9,948,048
+1.92(+6.05%)
Nov 07, 2018
31.25
31.89
30.63
31.79
6,980,443
+0.26(+0.81%)
Nov 06, 2018
31.10
31.54
30.75
31.54
4,268,138
+0.30(+0.96%)
Nov 05, 2018
30.63
31.24
30.49
31.24
4,674,712
+0.36(+1.15%)
Nov 02, 2018
30.64
30.99
30.00
30.88
4,019,412
+0.36(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.