Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	257.68	259.00	256.56	258.08	20,000	+2.03(+0.79%)
Nov 29, 2018	255.00	256.05	255.00	256.05	263	+2.21(+0.87%)
Nov 28, 2018	252.00	255.00	252.00	253.84	2,096	+4.56(+1.83%)
Nov 27, 2018	248.45	249.28	248.35	249.28	74	-0.44(-0.18%)
Nov 26, 2018	250.00	250.00	249.72	249.72	644	+1.67(+0.67%)
Nov 23, 2018	248.05	248.05	248.05	248.05	100	+0.00(+0.00%)
Nov 21, 2018		248.05	248.05	248.05	0	-1.95(-0.78%)
Nov 20, 2018	247.44	250.00	247.40	250.00	10,559	+1.62(+0.65%)
Nov 19, 2018	248.38	248.38	248.38	248.38	8	-1.66(-0.66%)
Nov 16, 2018	249.44	250.04	249.44	250.04	100	+3.80(+1.54%)
Nov 15, 2018	244.95	246.39	244.95	246.24	9,916	-0.21(-0.09%)
Nov 14, 2018	246.49	246.49	246.45	246.45	325	-0.82(-0.33%)
Nov 13, 2018	248.20	248.20	247.27	247.27	31	-1.41(-0.57%)
Nov 12, 2018	247.85	248.68	247.85	248.68	11,068	-1.32(-0.53%)
Nov 09, 2018	250.00	250.00	247.54	250.00	100	+1.25(+0.50%)
Nov 08, 2018	247.50	248.75	247.50	248.75	617	+1.75(+0.71%)
Nov 07, 2018	245.15	247.00	245.15	247.00	165	+5.20(+2.15%)
Nov 06, 2018	243.60	243.60	241.80	241.80	7,731	-1.55(-0.64%)
Nov 05, 2018	243.35	243.35	243.35	243.35	22,505	+3.92(+1.64%)
Nov 02, 2018	240.04	242.45	239.43	239.43	7,600	-5.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.