Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 416.05 433.20 416.05 428.38 13,560 +15.73(+3.81%)
Nov 29, 2018 414.63 418.62 400.32 412.65 2,891 -4.19(-1.01%)
Nov 28, 2018 410.99 418.47 389.47 416.84 2,250 +13.44(+3.33%)
Nov 27, 2018 410.44 415.50 397.53 403.40 1,071 -8.22(-2.00%)
Nov 26, 2018 404.59 420.56 404.59 411.62 2,896 +21.90(+5.62%)
Nov 23, 2018 392.73 399.21 384.27 389.73 986 -2.06(-0.52%)
Nov 21, 2018 391.78 391.78 391.78 0 +4.27(+1.10%)
Nov 20, 2018 402.22 409.17 385.53 387.51 3,443 -23.40(-5.69%)
Nov 19, 2018 413.60 421.58 403.40 410.91 1,035 -3.72(-0.90%)
Nov 16, 2018 406.72 416.52 405.22 414.63 1,315 -1.50(-0.36%)
Nov 15, 2018 380.71 417.08 378.11 416.13 4,911 +23.24(+5.92%)
Nov 14, 2018 425.85 428.31 378.82 392.89 3,501 -24.35(-5.84%)
Nov 13, 2018 419.13 435.26 417.24 417.24 1,774 +7.35(+1.79%)
Nov 12, 2018 424.98 425.38 409.49 409.88 4,378 -17.07(-4.00%)
Nov 09, 2018 436.37 436.37 416.84 426.96 1,631 -6.40(-1.48%)
Nov 08, 2018 420.08 441.27 420.08 433.36 9,742 +7.43(+1.74%)
Nov 07, 2018 425.38 430.83 404.94 425.93 19,141 +3.72(+0.88%)
Nov 06, 2018 411.28 426.77 405.33 422.21 9,178 +8.22(+1.99%)
Nov 05, 2018 411.31 417.47 409.01 414.00 2,557 +5.06(+1.24%)
Nov 02, 2018 414.31 421.27 398.26 408.94 11,448 +1.74(+0.43%)
Nov 01, 2018 400.32 408.62 398.18 407.20 9,177 +13.04(+3.31%)
Oct 31, 2018 395.26 407.75 392.46 394.15 11,063 +10.36(+2.70%)
Oct 30, 2018 375.65 384.67 364.66 383.80 3,432 +10.99(+2.95%)
Oct 29, 2018 363.64 387.11 363.64 372.81 6,179 +21.34(+6.07%)
Oct 26, 2018 346.64 361.66 336.44 351.46 3,339 -6.09(-1.70%)
Oct 25, 2018 338.03 364.14 336.76 357.55 6,902 +27.43(+8.31%)
Oct 24, 2018 376.13 376.13 329.33 330.12 8,528 -49.41(-13.02%)
Oct 23, 2018 348.54 386.08 348.54 379.53 4,574 +1.11(+0.29%)
Oct 22, 2018 412.65 422.22 374.71 378.42 6,080 -37.99(-9.12%)
Oct 19, 2018 435.65 438.26 415.02 416.41 6,198 -20.12(-4.61%)
Oct 18, 2018 458.42 468.47 436.52 436.52 2,039 -28.46(-6.12%)
Oct 17, 2018 448.38 473.91 437.83 464.98 2,890 +9.01(+1.98%)
Oct 16, 2018 452.18 457.39 433.96 455.98 4,374 +3.80(+0.84%)
Oct 15, 2018 449.81 462.06 445.55 452.18 2,366 +2.06(+0.46%)
Oct 12, 2018 498.03 498.11 414.15 450.12 10,714 -29.72(-6.19%)
Oct 11, 2018 525.70 525.70 479.53 479.85 5,142 -47.83(-9.06%)
Oct 10, 2018 548.30 565.22 527.67 527.67 5,602 -24.19(-4.38%)
Oct 09, 2018 557.24 561.26 544.75 551.86 2,089 -8.08(-1.44%)
Oct 08, 2018 540.87 562.22 538.26 559.94 3,958 +14.96(+2.74%)
Oct 05, 2018 566.57 566.57 539.21 544.98 2,605 -15.89(-2.83%)
Oct 04, 2018 557.63 584.68 550.70 560.87 7,334 +4.19(+0.75%)
Oct 03, 2018 528.54 561.90 524.18 556.68 14,562 +38.02(+7.33%)
Oct 02, 2018 517.16 532.02 510.68 518.66 14,219 -6.88(-1.31%)
Oct 01, 2018 549.33 550.68 520.56 525.54 2,745 -13.83(-2.56%)
Sep 28, 2018 536.92 546.57 536.84 539.37 3,301 -3.40(-0.63%)
Sep 27, 2018 558.82 560.24 541.43 542.77 6,216 -15.97(-2.86%)
Sep 26, 2018 597.95 597.95 558.42 558.74 9,407 -34.15(-5.76%)
Sep 25, 2018 599.21 600.37 592.89 592.89 1,548 +31.30(+5.57%)
Sep 24, 2018 584.72 587.54 557.79 561.59 4,968 -27.00(-4.59%)
Sep 21, 2018 598.03 602.72 587.62 588.59 1,976 -9.43(-1.58%)
Sep 20, 2018 581.67 606.59 581.67 598.01 3,908 +22.22(+3.86%)
Sep 19, 2018 554.15 580.18 554.15 575.79 3,594 +20.73(+3.73%)
Sep 18, 2018 557.94 560.54 552.21 555.06 2,457 -7.80(-1.39%)
Sep 17, 2018 578.62 579.44 557.12 562.86 1,737 -11.89(-2.07%)
Sep 14, 2018 567.98 577.73 562.03 574.75 2,729 +14.68(+2.62%)
Sep 13, 2018 594.31 594.31 559.21 560.07 7,993 -20.11(-3.47%)
Sep 12, 2018 611.42 611.50 577.21 580.18 4,326 -32.95(-5.37%)
Sep 11, 2018 609.34 623.69 609.34 613.13 1,166 +2.45(+0.40%)
Sep 10, 2018 618.93 620.64 607.55 610.68 1,945 -2.01(-0.33%)
Sep 07, 2018 626.45 626.45 601.75 612.68 1,532 -2.08(-0.34%)
Sep 06, 2018 624.59 628.23 613.43 614.77 1,647 -9.30(-1.49%)
Sep 05, 2018 620.72 628.98 618.12 624.07 2,347 +5.50(+0.89%)
Sep 04, 2018 608.45 623.26 606.69 618.56 2,285 +9.60(+1.58%)
Aug 31, 2018 608.97 608.97 608.97 0 +9.37(+1.56%)
Aug 30, 2018 603.31 606.36 596.54 599.59 2,717 -11.44(-1.87%)
Aug 29, 2018 611.50 613.06 594.49 611.03 4,065 -0.77(-0.13%)
Aug 28, 2018 621.09 621.91 603.09 611.80 2,857 -6.57(-1.06%)
Aug 27, 2018 626.39 637.28 618.34 618.37 2,278 -0.97(-0.16%)
Aug 24, 2018 629.24 632.10 617.37 619.34 10,069 -6.43(-1.03%)
Aug 23, 2018 639.46 639.46 619.45 625.78 1,049 -13.24(-2.07%)
Aug 22, 2018 637.08 641.99 633.66 639.02 3,903 -5.13(-0.80%)
Aug 21, 2018 627.78 653.08 627.78 644.15 2,945 +20.98(+3.37%)
Aug 20, 2018 624.74 626.67 608.90 623.17 2,965 +1.93(+0.31%)
Aug 17, 2018 603.68 621.24 603.68 621.24 1,048 +6.99(+1.14%)
Aug 16, 2018 590.97 623.84 590.97 614.25 3,877 +26.33(+4.48%)
Aug 15, 2018 593.64 601.74 584.57 587.92 2,150 -19.49(-3.21%)
Aug 14, 2018 581.89 612.39 581.89 607.40 3,117 +26.33(+4.53%)
Aug 13, 2018 587.62 598.12 581.07 581.07 3,161 -9.97(-1.69%)
Aug 10, 2018 581.52 597.66 576.46 591.04 5,834 -7.29(-1.22%)
Aug 09, 2018 609.71 612.16 594.01 598.33 2,260 -6.32(-1.05%)
Aug 08, 2018 595.21 608.93 589.85 604.65 5,648 +11.46(+1.93%)
Aug 07, 2018 591.04 606.29 589.18 593.20 2,682 +4.09(+0.69%)
Aug 06, 2018 587.62 591.34 577.21 589.11 1,528 +1.49(+0.25%)
Aug 03, 2018 607.33 607.33 583.16 587.62 1,532 -14.80(-2.46%)
Aug 02, 2018 575.21 606.81 575.21 602.42 3,499 +16.59(+2.83%)
Aug 01, 2018 569.32 592.88 569.32 585.83 2,497 +16.59(+2.91%)
Jul 31, 2018 576.46 578.69 557.87 569.25 5,156 -10.30(-1.78%)
Jul 30, 2018 587.25 597.38 579.07 579.55 1,481 -8.37(-1.42%)
Jul 27, 2018 595.06 603.24 576.46 587.92 4,006 -2.16(-0.37%)
Jul 26, 2018 584.57 603.46 584.57 590.07 2,181 +8.40(+1.44%)
Jul 25, 2018 595.50 595.50 573.11 581.67 3,657 -18.67(-3.11%)
Jul 24, 2018 627.78 627.78 593.20 600.34 4,821 -22.25(-3.57%)
Jul 23, 2018 605.02 627.18 600.56 622.59 4,804 +24.18(+4.04%)
Jul 20, 2018 587.84 605.32 587.00 598.40 1,575 +8.93(+1.51%)
Jul 19, 2018 589.63 593.57 579.44 589.48 2,357 -4.54(-0.76%)
Jul 18, 2018 582.93 596.47 581.34 594.01 4,108 +19.52(+3.40%)
Jul 17, 2018 578.77 583.01 573.78 574.50 1,786 +1.01(+0.18%)
Jul 16, 2018 555.86 574.60 555.86 573.49 2,334 +19.30(+3.48%)
Jul 13, 2018 570.29 574.68 551.54 554.18 6,941 -18.78(-3.28%)
Jul 12, 2018 593.50 557.12 572.97 7,093 -20.53(-3.46%)
Jul 11, 2018 588.81 605.45 588.81 593.50 1,494 -7.81(-1.30%)
Jul 10, 2018 630.24 630.94 590.22 601.30 5,571 -23.13(-3.70%)
Jul 09, 2018 600.49 628.08 600.49 624.44 4,799 +38.01(+6.48%)
Jul 06, 2018 565.30 592.08 565.30 586.43 1,835 +11.31(+1.97%)
Jul 05, 2018 573.80 576.46 566.64 575.12 1,314 +4.83(+0.85%)
Jul 03, 2018 570.29 570.29 570.29 0 -5.06(-0.88%)
Jul 02, 2018 556.38 575.35 543.39 575.35 1,407 +14.43(+2.57%)
Jun 29, 2018 596.17 560.91 560.91 3,690 -10.04(-1.76%)
Jun 28, 2018 572.74 583.97 566.04 570.96 3,626 -1.89(-0.33%)
Jun 27, 2018 609.93 609.93 571.48 572.85 12,165 -37.09(-6.08%)
Jun 26, 2018 602.17 609.93 594.32 609.93 2,425 -8.78(-1.42%)
Jun 25, 2018 622.88 629.98 601.83 618.71 4,324 -17.03(-2.68%)
Jun 22, 2018 659.99 663.23 628.53 635.74 2,478 -16.74(-2.56%)
Jun 21, 2018 657.17 666.38 635.25 652.48 2,226 -5.80(-0.88%)
Jun 20, 2018 668.99 669.22 654.56 658.28 2,954 +3.38(+0.52%)
Jun 19, 2018 617.37 656.42 617.37 654.90 5,850 +37.26(+6.03%)
Jun 18, 2018 607.02 624.68 595.36 617.63 4,764 +2.90(+0.47%)
Jun 15, 2018 625.89 591.64 614.73 5,514 -7.65(-1.23%)
Jun 14, 2018 629.96 636.54 607.66 622.39 7,200 -11.68(-1.84%)
Jun 13, 2018 637.40 657.42 622.11 634.07 4,847 -2.29(-0.36%)
Jun 12, 2018 648.41 649.62 627.32 636.36 2,270 -13.19(-2.03%)
Jun 11, 2018 682.72 682.72 642.26 649.55 5,112 -23.14(-3.44%)
Jun 08, 2018 663.85 673.91 658.99 672.69 1,581 +8.69(+1.31%)
Jun 07, 2018 673.22 680.01 659.63 663.99 3,415 -1.39(-0.21%)
Jun 06, 2018 667.21 665.38 3,453 +34.24(+5.43%)
Jun 05, 2018 634.83 638.26 620.53 631.14 1,542 -5.83(-0.91%)
Jun 04, 2018 627.61 637.97 622.31 636.97 1,658 +18.00(+2.91%)
Jun 01, 2018 616.31 630.79 616.10 618.97 3,131 +20.60(+3.44%)
May 31, 2018 610.16 616.24 595.79 598.37 2,257 -16.44(-2.67%)
May 30, 2018 600.51 619.84 593.58 614.81 6,486 +29.95(+5.12%)
May 29, 2018 608.73 619.01 574.99 584.85 6,717 -43.59(-6.94%)
May 25, 2018 628.44 628.44 628.44 0 -9.36(-1.47%)
May 24, 2018 632.04 637.80 605.50 637.80 2,442 -2.97(-0.46%)
May 23, 2018 655.56 656.13 633.47 640.77 3,736 -14.64(-2.23%)
May 22, 2018 648.98 672.35 648.98 655.41 5,143 +9.87(+1.53%)
May 21, 2018 631.89 652.55 631.89 645.55 1,764 +20.95(+3.35%)
May 18, 2018 639.54 639.54 624.21 624.60 1,045 -14.86(-2.32%)
May 17, 2018 630.18 641.62 620.02 639.47 1,988 +9.07(+1.44%)
May 16, 2018 624.46 638.76 618.38 630.39 1,462 +5.72(+0.92%)
May 15, 2018 613.24 636.25 613.24 624.67 2,958 +7.80(+1.26%)
May 14, 2018 625.80 626.03 610.37 616.87 636 -3.65(-0.59%)
May 11, 2018 622.10 627.97 619.10 620.53 807 +1.39(+0.23%)
May 10, 2018 607.66 625.71 603.06 619.13 2,043 +3.72(+0.60%)
May 09, 2018 608.16 625.82 598.58 615.42 2,930 +17.69(+2.96%)
May 08, 2018 581.07 607.80 581.07 597.72 2,823 +17.01(+2.93%)
May 07, 2018 583.71 593.22 565.57 580.72 1,823 +7.87(+1.37%)
May 04, 2018 544.96 586.64 536.96 572.85 4,318 +19.81(+3.58%)
May 03, 2018 564.91 565.58 537.60 553.04 3,566 -33.17(-5.66%)
May 02, 2018 575.63 589.79 561.26 586.21 3,313 +11.16(+1.94%)
May 01, 2018 550.47 580.17 542.89 575.05 3,477 +11.86(+2.11%)
Apr 30, 2018 584.42 587.39 563.19 563.19 1,967 -27.01(-4.58%)
Apr 27, 2018 575.49 598.09 575.49 590.20 2,651 +14.84(+2.58%)
Apr 26, 2018 578.42 587.21 571.20 575.36 1,687 -1.49(-0.26%)
Apr 25, 2018 578.63 588.56 564.34 576.85 2,504 -1.14(-0.20%)
Apr 24, 2018 572.20 600.19 562.62 577.99 8,105 +13.58(+2.41%)
Apr 23, 2018 555.47 568.48 551.76 564.41 7,484 +15.47(+2.82%)
Apr 20, 2018 541.03 555.83 539.60 548.94 3,823 +10.98(+2.04%)
Apr 19, 2018 515.08 539.74 515.08 537.96 5,420 +27.24(+5.33%)
Apr 18, 2018 523.02 527.38 510.08 510.72 3,197 -7.00(-1.35%)
Apr 17, 2018 547.04 548.11 506.58 517.72 6,278 -23.67(-4.37%)
Apr 16, 2018 539.74 543.32 527.59 541.39 2,340 +10.01(+1.88%)
Apr 13, 2018 575.77 575.77 524.31 531.38 7,691 -26.16(-4.69%)
Apr 12, 2018 535.53 566.26 535.53 557.54 5,287 +31.10(+5.91%)
Apr 11, 2018 523.80 532.38 518.78 526.45 1,121 -7.43(-1.39%)
Apr 10, 2018 531.09 539.74 516.66 533.88 3,448 +26.16(+5.15%)
Apr 09, 2018 516.22 542.32 506.36 507.72 4,751 -2.22(-0.43%)
Apr 06, 2018 536.24 543.71 490.26 509.93 6,607 -44.47(-8.02%)
Apr 05, 2018 555.97 559.05 540.33 554.40 3,074 +7.01(+1.28%)
Apr 04, 2018 506.00 548.68 502.42 547.39 8,920 +22.16(+4.22%)
Apr 03, 2018 512.58 531.88 509.32 525.23 3,220 +20.02(+3.96%)
Apr 02, 2018 527.16 539.26 486.99 505.21 11,948 -32.38(-6.02%)
Mar 29, 2018 537.60 537.60 537.60 0 +13.94(+2.66%)
Mar 28, 2018 512.01 530.56 506.00 523.66 3,153 +11.08(+2.16%)
Mar 27, 2018 555.97 555.97 504.00 512.58 9,268 -37.46(-6.81%)
Mar 26, 2018 521.94 551.75 516.58 550.03 9,440 +48.14(+9.59%)
Mar 23, 2018 561.12 569.79 499.14 501.89 12,238 -59.23(-10.56%)
Mar 22, 2018 606.73 611.84 558.76 561.12 6,348 -68.99(-10.95%)
Mar 21, 2018 625.25 646.98 615.38 630.11 5,330 +4.86(+0.78%)
Mar 20, 2018 645.33 645.33 623.53 625.25 6,311 +4.15(+0.67%)
Mar 19, 2018 635.49 635.49 599.31 621.10 3,778 -15.17(-2.38%)
Mar 16, 2018 623.26 649.45 623.26 636.27 3,670 +13.49(+2.17%)
Mar 15, 2018 638.35 638.35 607.55 622.77 4,089 +7.98(+1.30%)
Mar 14, 2018 649.73 649.73 609.61 614.79 9,286 -28.93(-4.49%)
Mar 13, 2018 660.46 660.75 636.88 643.73 5,126 -13.55(-2.06%)
Mar 12, 2018 669.49 669.98 650.42 657.27 6,228 -2.65(-0.40%)
Mar 09, 2018 647.22 661.46 634.44 659.93 4,947 +30.31(+4.81%)
Mar 08, 2018 649.45 656.35 613.00 629.62 9,420 -17.74(-2.74%)
Mar 07, 2018 651.27 647.36 7,092 +9.50(+1.49%)
Mar 06, 2018 623.96 638.98 602.66 637.86 4,697 +20.39(+3.30%)
Mar 05, 2018 569.21 618.79 563.84 617.47 5,701 +25.56(+4.32%)
Mar 02, 2018 548.96 593.59 537.72 591.91 4,485 +28.28(+5.02%)
Mar 01, 2018 565.65 581.50 556.92 563.63 4,535 +1.19(+0.21%)
Feb 28, 2018 594.49 607.55 562.23 562.44 3,994 -26.54(-4.51%)
Feb 27, 2018 609.72 631.99 588.98 588.98 5,240 -24.51(-4.00%)
Feb 26, 2018 613.35 613.49 590.93 613.49 4,917 +9.43(+1.56%)
Feb 23, 2018 581.50 604.06 581.08 604.06 3,139 +26.47(+4.58%)
Feb 22, 2018 573.68 577.59 4,921 -33.52(-5.49%)
Feb 21, 2018 594.63 630.11 594.63 611.11 5,104 +16.29(+2.74%)
Feb 20, 2018 616.35 616.35 591.04 594.83 3,124 -14.89(-2.44%)
Feb 16, 2018 609.72 609.72 609.72 0 +14.39(+2.42%)
Feb 15, 2018 598.89 608.24 588.00 595.32 4,478 +3.90(+0.66%)
Feb 14, 2018 549.10 592.46 543.10 591.42 6,639 +46.12(+8.46%)
Feb 13, 2018 531.20 546.17 528.56 545.30 1,939 +8.14(+1.52%)
Feb 12, 2018 540.37 554.84 524.45 537.16 3,459 +7.96(+1.50%)
Feb 09, 2018 522.39 535.55 486.01 529.20 4,100 +29.12(+5.82%)
Feb 08, 2018 567.82 567.82 500.08 500.08 4,349 -62.00(-11.03%)
Feb 07, 2018 568.30 544.14 562.08 5,460 +17.94(+3.30%)
Feb 06, 2018 492.33 553.12 482.83 544.14 7,677 -18.02(-3.20%)
Feb 05, 2018 585.00 593.72 525.92 562.16 10,549 -43.30(-7.15%)
Feb 02, 2018 618.17 638.06 598.61 605.46 8,279 -17.74(-2.85%)
Feb 01, 2018 585.00 623.19 584.72 623.19 4,805 +27.38(+4.59%)
Jan 31, 2018 604.55 611.04 592.61 595.82 6,804 -4.34(-0.72%)
Jan 30, 2018 604.69 607.55 588.42 600.16 11,940 -12.84(-2.09%)
Jan 29, 2018 613.21 628.40 612.23 613.00 6,320 -5.66(-0.91%)
Jan 26, 2018 616.91 618.65 604.43 618.65 6,850 +3.49(+0.57%)
Jan 25, 2018 636.88 636.88 607.27 615.16 4,271 -11.73(-1.87%)
Jan 24, 2018 634.79 640.72 618.93 626.89 6,755 -2.93(-0.47%)
Jan 23, 2018 624.03 637.44 610.35 629.83 11,099 +6.21(+1.00%)
Jan 22, 2018 614.05 624.02 593.59 623.61 5,384 +4.47(+0.72%)
Jan 19, 2018 586.60 619.28 586.60 619.14 14,529 +27.79(+4.70%)
Jan 18, 2018 607.55 607.55 588.00 591.35 4,102 -7.68(-1.28%)
Jan 17, 2018 598.54 604.29 577.95 599.03 8,458 +6.15(+1.04%)
Jan 16, 2018 622.50 622.50 584.72 592.89 11,413 -14.46(-2.38%)
Jan 12, 2018 607.34 607.34 607.34 0 +8.24(+1.38%)
Jan 11, 2018 587.79 599.10 576.96 599.10 9,092 +26.88(+4.70%)
Jan 10, 2018 557.90 592.19 557.90 572.22 10,778 +21.16(+3.84%)
Jan 09, 2018 526.20 561.88 526.20 551.06 5,708 +21.44(+4.05%)
Jan 08, 2018 533.25 533.25 518.16 529.62 4,026 -1.61(-0.30%)
Jan 05, 2018 525.64 532.62 519.21 531.22 3,169 +9.36(+1.79%)
Jan 04, 2018 522.63 539.11 519.98 521.87 4,641 +7.80(+1.52%)
Jan 03, 2018 508.04 516.91 503.29 514.07 2,493 +4.98(+0.98%)
Jan 02, 2018 520.26 520.26 501.26 509.09 5,678 +1.19(+0.23%)
Dec 29, 2017 507.90 507.90 507.90 0 -13.41(-2.57%)
Dec 28, 2017 521.10 521.31 511.99 521.31 1,283 +6.74(+1.31%)
Dec 27, 2017 518.65 523.61 512.30 514.57 2,566 -7.30(-1.40%)
Dec 26, 2017 541.49 541.49 516.07 521.87 4,743 -13.27(-2.48%)
Dec 22, 2017 547.42 547.42 529.06 535.13 2,810 -7.61(-1.40%)
Dec 21, 2017 531.50 547.49 529.62 542.75 6,659 +21.86(+4.20%)
Dec 20, 2017 541.77 541.77 509.64 520.89 4,463 -8.44(-1.60%)
Dec 19, 2017 546.94 546.94 528.99 529.33 2,263 +9.56(+1.84%)
Dec 18, 2017 514.36 525.59 508.81 519.77 3,916 +20.78(+4.16%)
Dec 15, 2017 478.51 514.36 475.58 498.99 3,430 +28.09(+5.97%)
Dec 14, 2017 492.09 494.12 463.59 470.90 3,998 -13.00(-2.69%)
Dec 13, 2017 497.50 507.65 482.20 483.90 3,235 -18.41(-3.67%)
Dec 12, 2017 494.12 507.86 490.84 502.31 4,526 +12.39(+2.53%)
Dec 11, 2017 509.21 509.21 485.05 489.92 2,639 -11.51(-2.29%)
Dec 08, 2017 519.09 519.09 494.20 501.43 4,397 +1.00(+0.20%)
Dec 07, 2017 481.53 507.65 481.53 500.43 3,641 +11.80(+2.41%)
Dec 06, 2017 491.82 504.62 486.91 488.63 1,770 -9.54(-1.92%)
Dec 05, 2017 548.74 548.74 497.98 498.18 5,119 -31.48(-5.94%)
Dec 04, 2017 543.80 549.58 527.62 529.65 10,855 +28.09(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.