Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.32	65.15	64.06	65.12	3,624,221	+0.90(+1.40%)
Nov 29, 2018	63.88	64.30	63.41	64.22	2,810,353	+0.32(+0.51%)
Nov 28, 2018	63.94	64.37	63.55	63.89	2,802,382	-0.17(-0.27%)
Nov 27, 2018	63.30	64.15	62.83	64.06	1,867,449	+0.72(+1.14%)
Nov 26, 2018	62.59	63.42	62.51	63.34	2,610,547	+0.66(+1.06%)
Nov 23, 2018	62.57	62.77	62.15	62.68	1,003,657	+0.19(+0.30%)
Nov 21, 2018		62.49	62.49	62.49	0	-0.81(-1.28%)
Nov 20, 2018	63.21	63.71	62.44	63.30	4,369,185	+0.49(+0.79%)
Nov 19, 2018	62.38	62.95	62.28	62.81	4,459,078	+0.41(+0.65%)
Nov 16, 2018	62.68	62.84	61.84	62.40	5,043,333	+0.37(+0.60%)
Nov 15, 2018	62.77	62.87	61.88	62.03	11,840,497	-2.33(-3.63%)
Nov 14, 2018	63.37	64.97	63.21	64.36	3,684,081	+0.25(+0.39%)
Nov 13, 2018	63.82	64.30	63.29	64.11	1,925,170	+0.37(+0.58%)
Nov 12, 2018	63.39	64.36	63.17	63.74	1,893,346	+0.30(+0.47%)
Nov 09, 2018	62.81	63.66	62.69	63.45	1,695,604	+0.67(+1.06%)
Nov 08, 2018	62.83	63.09	62.19	62.78	1,741,284	-0.07(-0.12%)
Nov 07, 2018	62.24	62.92	61.72	62.85	1,868,197	+0.83(+1.33%)
Nov 06, 2018	61.67	62.10	61.29	62.03	1,968,353	+0.96(+1.56%)
Nov 05, 2018	60.08	61.12	60.08	61.07	2,356,219	+1.20(+2.01%)
Nov 02, 2018	61.12	61.12	59.38	59.87	4,317,952	-0.88(-1.44%)
Nov 01, 2018	61.09	61.22	60.47	60.74	3,107,846	-0.30(-0.49%)
Oct 31, 2018	61.55	61.60	60.52	61.04	3,562,840	-0.99(-1.59%)
Oct 30, 2018	62.34	62.76	61.44	62.03	2,574,796	-0.09(-0.14%)
Oct 29, 2018	61.30	62.28	61.30	62.11	2,230,889	+0.81(+1.32%)
Oct 26, 2018	62.05	62.44	60.73	61.30	3,175,305	-0.39(-0.62%)
Oct 25, 2018	62.47	62.47	61.42	61.69	2,142,588	-1.13(-1.80%)
Oct 24, 2018	61.59	63.14	61.31	62.82	2,448,354	+1.55(+2.53%)
Oct 23, 2018	61.84	62.32	60.97	61.27	2,679,588	-0.43(-0.69%)
Oct 22, 2018	62.09	62.36	61.60	61.70	2,426,862	-0.45(-0.72%)
Oct 19, 2018	61.27	62.58	61.23	62.15	2,616,869	+0.82(+1.34%)
Oct 18, 2018	61.19	61.66	60.84	61.33	2,148,066	+0.20(+0.33%)
Oct 17, 2018	61.10	61.40	60.66	61.13	2,060,411	+0.01(+0.01%)
Oct 16, 2018	60.44	61.50	59.95	61.12	2,444,340	+0.66(+1.09%)
Oct 15, 2018	60.49	60.96	60.18	60.46	2,310,314	+0.04(+0.07%)
Oct 12, 2018	61.01	61.04	60.07	60.42	2,928,273	-0.66(-1.08%)
Oct 11, 2018	62.60	62.89	60.85	61.08	3,124,020	-1.38(-2.21%)
Oct 10, 2018	62.71	63.59	62.43	62.46	2,209,766	-0.37(-0.59%)
Oct 09, 2018	62.82	63.31	62.44	62.83	2,363,126	+0.17(+0.27%)
Oct 08, 2018	62.45	63.14	62.11	62.66	2,699,898	+0.29(+0.46%)
Oct 05, 2018	61.49	62.55	61.39	62.37	3,013,813	+0.85(+1.38%)
Oct 04, 2018	61.05	61.65	60.53	61.52	1,654,842	+0.39(+0.64%)
Oct 03, 2018	61.74	62.13	60.52	61.13	3,055,505	-0.78(-1.26%)
Oct 02, 2018	61.04	62.06	60.93	61.91	2,227,271	+1.05(+1.73%)
Oct 01, 2018	61.07	61.07	60.60	60.85	2,161,247	-0.34(-0.55%)
Sep 28, 2018	60.58	61.23	60.38	61.19	3,938,689	+0.80(+1.32%)
Sep 27, 2018	59.90	60.59	59.68	60.40	2,149,197	+0.63(+1.06%)
Sep 26, 2018	60.82	60.92	59.72	59.76	2,639,800	-1.04(-1.70%)
Sep 25, 2018	61.38	61.45	60.43	60.80	2,027,475	-0.73(-1.19%)
Sep 24, 2018	62.46	62.46	61.46	61.53	2,496,194	-1.03(-1.64%)
Sep 21, 2018	62.64	62.80	61.82	62.56	5,873,855	-0.44(-0.70%)
Sep 20, 2018	62.83	63.02	62.17	63.00	2,001,711	+0.10(+0.15%)
Sep 19, 2018	64.23	64.35	62.51	62.90	1,843,349	-1.41(-2.20%)
Sep 18, 2018	64.52	64.72	63.96	64.32	1,812,225	-0.22(-0.34%)
Sep 17, 2018	64.52	64.68	64.10	64.53	1,504,197	+0.05(+0.07%)
Sep 14, 2018	64.55	64.55	63.62	64.48	1,932,053	-0.37(-0.57%)
Sep 13, 2018	64.44	64.86	63.98	64.85	1,659,582	+0.48(+0.75%)
Sep 12, 2018	64.41	64.85	64.21	64.37	1,486,816	-0.04(-0.06%)
Sep 11, 2018	64.69	65.00	64.34	64.41	1,867,978	-0.27(-0.42%)
Sep 10, 2018	64.56	64.89	64.24	64.68	1,406,250	+0.37(+0.57%)
Sep 07, 2018	64.89	65.12	64.19	64.32	2,197,761	-1.02(-1.56%)
Sep 06, 2018	64.76	65.50	64.40	65.34	2,216,362	+0.53(+0.82%)
Sep 05, 2018	63.95	64.84	63.89	64.81	3,265,967	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.