John B Sanfilippo (NQ: JBSS )

95.09 +1.56 (+1.67%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 47.30 48.27 47.30 47.90 75,331 +0.61(+1.29%)
Nov 29, 2018 47.32 48.20 46.89 47.30 52,896 +0.19(+0.41%)
Nov 28, 2018 46.36 47.67 46.17 47.10 79,772 +0.75(+1.61%)
Nov 27, 2018 46.20 46.57 45.73 46.36 65,355 +0.15(+0.33%)
Nov 26, 2018 47.70 48.50 46.20 46.20 91,745 -1.51(-3.16%)
Nov 23, 2018 47.57 48.44 47.36 47.71 20,391 +0.14(+0.29%)
Nov 21, 2018 47.57 47.57 47.57 0 -0.33(-0.69%)
Nov 20, 2018 48.56 48.82 47.57 47.90 70,341 -0.75(-1.53%)
Nov 19, 2018 49.11 49.38 48.21 48.65 47,826 -0.36(-0.74%)
Nov 16, 2018 48.55 49.53 48.55 49.01 60,914 -0.05(-0.09%)
Nov 15, 2018 48.67 49.41 47.95 49.06 58,782 +0.32(+0.66%)
Nov 14, 2018 49.31 50.00 48.59 48.74 72,739 -0.48(-0.97%)
Nov 13, 2018 49.79 49.79 48.86 49.21 49,293 -0.59(-1.18%)
Nov 12, 2018 49.68 50.53 49.29 49.80 56,067 +0.04(+0.08%)
Nov 09, 2018 50.08 50.60 49.11 49.76 81,826 -0.32(-0.65%)
Nov 08, 2018 49.92 50.69 48.98 50.08 48,017 +0.19(+0.39%)
Nov 07, 2018 49.93 50.37 48.83 49.89 76,352 +0.00(+0.00%)
Nov 06, 2018 48.97 50.08 48.74 49.89 81,109 +0.86(+1.76%)
Nov 05, 2018 48.67 50.65 48.61 49.03 91,951 -0.17(-0.34%)
Nov 02, 2018 48.65 49.55 48.20 49.20 138,974 +0.79(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.