Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.30	48.27	47.30	47.90	75,331	+0.61(+1.29%)
Nov 29, 2018	47.32	48.20	46.89	47.30	52,896	+0.19(+0.41%)
Nov 28, 2018	46.36	47.67	46.17	47.10	79,772	+0.75(+1.61%)
Nov 27, 2018	46.20	46.57	45.73	46.36	65,355	+0.15(+0.33%)
Nov 26, 2018	47.70	48.50	46.20	46.20	91,745	-1.51(-3.16%)
Nov 23, 2018	47.57	48.44	47.36	47.71	20,391	+0.14(+0.29%)
Nov 21, 2018		47.57	47.57	47.57	0	-0.33(-0.69%)
Nov 20, 2018	48.56	48.82	47.57	47.90	70,341	-0.75(-1.53%)
Nov 19, 2018	49.11	49.38	48.21	48.65	47,826	-0.36(-0.74%)
Nov 16, 2018	48.55	49.53	48.55	49.01	60,914	-0.05(-0.09%)
Nov 15, 2018	48.67	49.41	47.95	49.06	58,782	+0.32(+0.66%)
Nov 14, 2018	49.31	50.00	48.59	48.74	72,739	-0.48(-0.97%)
Nov 13, 2018	49.79	49.79	48.86	49.21	49,293	-0.59(-1.18%)
Nov 12, 2018	49.68	50.53	49.29	49.80	56,067	+0.04(+0.08%)
Nov 09, 2018	50.08	50.60	49.11	49.76	81,826	-0.32(-0.65%)
Nov 08, 2018	49.92	50.69	48.98	50.08	48,017	+0.19(+0.39%)
Nov 07, 2018	49.93	50.37	48.83	49.89	76,352	+0.00(+0.00%)
Nov 06, 2018	48.97	50.08	48.74	49.89	81,109	+0.86(+1.76%)
Nov 05, 2018	48.67	50.65	48.61	49.03	91,951	-0.17(-0.34%)
Nov 02, 2018	48.65	49.55	48.20	49.20	138,974	+0.79(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.