Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	398.20	400.96	387.58	389.79	30,497	-5.79(-1.46%)
Nov 29, 2018	397.10	405.92	388.55	395.58	40,800	+3.86(+0.99%)
Nov 28, 2018	418.19	430.74	391.03	391.72	57,271	-31.30(-7.40%)
Nov 27, 2018	418.06	425.64	413.78	423.02	41,995	+10.07(+2.44%)
Nov 26, 2018	416.81	421.92	407.99	412.95	38,478	-16.82(-3.91%)
Nov 23, 2018	439.15	439.15	417.50	429.77	24,455	+1.10(+0.26%)
Nov 21, 2018		428.67	428.67	428.67	0	-17.10(-3.84%)
Nov 20, 2018	435.70	449.77	426.05	445.77	93,997	+23.99(+5.69%)
Nov 19, 2018	399.72	425.64	397.51	421.78	60,675	+23.99(+6.03%)
Nov 16, 2018	408.82	412.54	395.03	397.79	64,410	-2.90(-0.72%)
Nov 15, 2018	426.88	429.36	398.89	400.68	74,304	-17.10(-4.09%)
Nov 14, 2018	399.03	425.78	393.65	417.78	78,369	+8.55(+2.09%)
Nov 13, 2018	400.96	411.16	388.82	409.23	123,923	+4.14(+1.02%)
Nov 12, 2018	383.03	406.61	382.21	405.09	86,694	+22.89(+5.99%)
Nov 09, 2018	369.66	390.34	369.25	382.21	65,621	+19.99(+5.52%)
Nov 08, 2018	364.42	366.90	356.28	362.21	53,057	+2.07(+0.57%)
Nov 07, 2018	374.35	378.21	359.46	360.14	80,252	-19.44(-5.12%)
Nov 06, 2018	387.03	387.86	376.00	379.59	59,471	-5.79(-1.50%)
Nov 05, 2018	383.86	396.13	379.45	385.38	61,693	+0.83(+0.22%)
Nov 02, 2018	383.45	395.72	377.79	384.55	115,389	-3.86(-0.99%)
Nov 01, 2018	409.51	409.52	385.65	388.41	126,101	-27.71(-6.66%)
Oct 31, 2018	406.61	416.12	401.23	416.12	144,043	-3.72(-0.89%)
Oct 30, 2018	445.22	447.42	417.64	419.85	238,013	-26.20(-5.87%)
Oct 29, 2018	424.81	460.94	411.44	446.05	208,168	+6.21(+1.41%)
Oct 26, 2018	439.01	462.87	422.88	439.84	189,685	+14.06(+3.30%)
Oct 25, 2018	447.29	450.32	418.74	425.78	187,351	-28.95(-6.37%)
Oct 24, 2018	410.33	455.56	406.20	454.73	198,213	+46.47(+11.38%)
Oct 23, 2018	413.92	429.91	399.03	408.26	148,923	+10.48(+2.63%)
Oct 22, 2018	392.13	401.65	387.03	397.79	72,414	+2.76(+0.70%)
Oct 19, 2018	379.04	399.58	373.24	395.03	120,364	+12.41(+3.24%)
Oct 18, 2018	367.04	386.76	364.83	382.62	113,826	+20.55(+5.67%)
Oct 17, 2018	361.52	376.28	360.70	362.07	91,920	+3.86(+1.08%)
Oct 16, 2018	383.72	392.41	356.42	358.21	112,338	-32.81(-8.39%)
Oct 15, 2018	396.96	403.99	383.17	391.03	115,501	-4.83(-1.22%)
Oct 12, 2018	380.41	409.09	379.17	395.86	155,394	-0.55(-0.14%)
Oct 11, 2018	380.14	396.41	368.97	396.41	395,946	+23.30(+6.25%)
Oct 10, 2018	347.60	375.45	346.02	373.11	225,015	+28.40(+8.24%)
Oct 09, 2018	342.08	345.87	334.91	344.70	101,733	+4.14(+1.21%)
Oct 08, 2018	341.53	348.56	337.12	340.57	87,382	+2.21(+0.65%)
Oct 05, 2018	329.12	347.46	327.05	338.36	134,181	+9.17(+2.79%)
Oct 04, 2018	319.19	332.15	318.37	329.19	126,435	+13.44(+4.26%)
Oct 03, 2018	320.16	324.57	311.61	315.75	75,581	-8.41(-2.59%)
Oct 02, 2018	315.47	326.30	313.23	324.16	62,246	+9.79(+3.11%)
Oct 01, 2018	298.10	317.26	298.10	314.37	99,963	+12.00(+3.97%)
Sep 28, 2018	308.03	308.03	300.03	302.37	54,605	-3.03(-0.99%)
Sep 27, 2018	303.89	306.51	301.55	305.41	51,767	+0.14(+0.05%)
Sep 26, 2018	295.89	306.23	294.51	305.27	49,241	+31.37(+11.45%)
Sep 25, 2018	274.15	274.79	271.74	273.90	23,217	-1.40(-0.51%)
Sep 24, 2018	273.14	279.86	271.74	275.30	45,368	+2.92(+1.07%)
Sep 21, 2018	266.29	272.89	265.65	272.38	64,935	+4.06(+1.51%)
Sep 20, 2018	273.01	275.04	268.00	268.32	50,477	-7.61(-2.76%)
Sep 19, 2018	272.50	278.47	269.33	275.93	56,440	+3.17(+1.16%)
Sep 18, 2018	275.30	275.93	270.75	272.76	31,514	-3.81(-1.38%)
Sep 17, 2018	267.81	277.20	267.18	276.56	46,263	+9.01(+3.37%)
Sep 14, 2018	270.10	272.25	265.15	267.56	40,444	-3.81(-1.40%)
Sep 13, 2018	268.20	272.89	266.92	271.36	22,462	+0.25(+0.09%)
Sep 12, 2018	270.86	277.20	269.08	271.11	43,031	+1.78(+0.66%)
Sep 11, 2018	271.87	274.03	266.67	269.33	36,206	-0.76(-0.28%)
Sep 10, 2018	268.32	272.12	266.29	270.10	30,392	-1.65(-0.61%)
Sep 07, 2018	273.39	275.30	267.18	271.74	49,919	+0.76(+0.28%)
Sep 06, 2018	264.00	271.87	262.61	270.98	49,862	+5.71(+2.15%)
Sep 05, 2018	264.26	271.93	263.62	265.27	50,198	+2.16(+0.82%)
Sep 04, 2018	260.58	268.32	259.44	263.12	40,447	+3.30(+1.27%)
Aug 31, 2018		259.82	259.82	259.82	0	-2.92(-1.11%)
Aug 30, 2018	263.24	265.15	258.93	262.74	76,271	+0.63(+0.24%)
Aug 29, 2018	264.51	266.67	260.96	262.10	30,346	-2.66(-1.01%)
Aug 28, 2018	263.50	268.57	262.36	264.77	36,106	+0.00(+0.00%)
Aug 27, 2018	263.50	265.78	259.94	264.77	74,472	-1.65(-0.62%)
Aug 24, 2018	267.81	268.83	265.40	266.42	37,205	-3.93(-1.45%)
Aug 23, 2018	268.57	272.76	266.54	270.35	34,754	+2.41(+0.90%)
Aug 22, 2018	270.48	271.36	266.67	267.94	97,842	-9.90(-3.56%)
Aug 21, 2018	278.98	278.98	267.18	277.83	61,658	-1.78(-0.64%)
Aug 20, 2018	279.86	284.30	277.71	279.61	38,070	-2.03(-0.72%)
Aug 17, 2018	286.84	289.12	281.26	281.64	38,844	-4.19(-1.46%)
Aug 16, 2018	289.63	290.39	282.65	285.83	55,430	-7.74(-2.64%)
Aug 15, 2018	285.95	298.01	284.94	293.56	84,949	+11.04(+3.91%)
Aug 14, 2018	290.01	290.01	280.88	282.53	71,095	-8.88(-3.05%)
Aug 13, 2018	285.44	294.71	283.92	291.41	40,678	+5.07(+1.77%)
Aug 10, 2018	289.25	289.25	280.88	286.33	39,924	+2.28(+0.80%)
Aug 09, 2018	286.33	286.33	280.43	284.05	19,027	-1.90(-0.67%)
Aug 08, 2018	285.44	291.41	284.18	285.95	32,382	+0.51(+0.18%)
Aug 07, 2018	284.43	285.83	281.38	285.44	31,040	-1.78(-0.62%)
Aug 06, 2018	293.44	294.71	286.33	287.22	31,691	-5.45(-1.86%)
Aug 03, 2018	287.98	296.10	285.70	292.68	51,913	+3.43(+1.18%)
Aug 02, 2018	300.80	300.80	287.98	289.25	45,314	-6.09(-2.06%)
Aug 01, 2018	295.09	301.94	293.06	295.34	36,964	+0.51(+0.17%)
Jul 31, 2018	302.06	303.08	290.90	294.83	51,863	-9.26(-3.05%)
Jul 30, 2018	298.77	304.73	294.34	304.09	48,559	+5.84(+1.96%)
Jul 27, 2018	281.89	300.67	281.38	298.26	101,399	+15.48(+5.47%)
Jul 26, 2018	286.71	287.09	277.71	282.78	26,118	-4.95(-1.72%)
Jul 25, 2018	290.90	294.07	287.35	287.73	36,032	-2.54(-0.87%)
Jul 24, 2018	277.20	293.44	276.31	290.27	52,187	+9.01(+3.20%)
Jul 23, 2018	282.40	285.57	278.98	281.26	24,541	-0.89(-0.31%)
Jul 20, 2018	279.74	282.72	278.21	282.15	18,503	+3.17(+1.14%)
Jul 19, 2018	286.08	288.32	278.47	278.98	27,225	-5.58(-1.96%)
Jul 18, 2018	287.60	291.79	284.30	284.56	32,005	-2.41(-0.84%)
Jul 17, 2018	291.03	291.66	284.56	286.97	24,138	-4.06(-1.40%)
Jul 16, 2018	286.59	294.95	284.48	291.03	36,425	+4.06(+1.41%)
Jul 13, 2018	285.06	287.09	280.88	286.97	23,213	+1.90(+0.67%)
Jul 12, 2018	283.42	291.15	283.29	285.06	46,468	-3.81(-1.32%)
Jul 11, 2018	286.59	289.19	281.51	288.87	41,286	+6.72(+2.38%)
Jul 10, 2018	276.69	286.33	275.42	282.15	35,029	+3.93(+1.41%)
Jul 09, 2018	279.86	282.53	277.96	278.21	34,880	-5.20(-1.84%)
Jul 06, 2018	290.01	292.04	282.53	283.42	18,758	-7.23(-2.49%)
Jul 05, 2018	296.48	301.39	290.52	290.65	17,788	-10.40(-3.46%)
Jul 03, 2018		301.05	301.05	301.05	0	-3.05(-1.00%)
Jul 02, 2018	317.54	317.92	304.09	304.09	39,827	-7.11(-2.28%)
Jun 29, 2018	307.27	311.20	303.21	311.20	22,726	+1.27(+0.41%)
Jun 28, 2018	314.75	319.06	308.15	309.93	46,814	-2.92(-0.93%)
Jun 27, 2018	296.61	313.08	296.04	312.85	35,143	+14.84(+4.98%)
Jun 26, 2018	303.71	304.60	295.21	298.00	32,387	-5.83(-1.92%)
Jun 25, 2018	293.06	308.28	292.46	303.84	71,812	+13.70(+4.72%)
Jun 22, 2018	283.29	292.17	282.41	290.14	53,196	+2.92(+1.02%)
Jun 21, 2018	278.47	289.63	278.47	287.22	36,452	+8.25(+2.96%)
Jun 20, 2018	281.77	283.67	277.83	278.98	39,418	+4.57(+1.66%)
Jun 19, 2018	280.01	284.76	274.04	274.41	28,818	-0.37(-0.13%)
Jun 18, 2018	283.42	283.91	274.77	274.77	20,735	-4.26(-1.53%)
Jun 15, 2018		284.83	278.55	279.04	15,002	+0.12(+0.04%)
Jun 14, 2018	280.13	284.52	278.79	278.91	11,204	-4.51(-1.59%)
Jun 13, 2018	278.67	284.39	278.43	283.42	23,598	+3.05(+1.09%)
Jun 12, 2018	282.57	283.79	278.06	280.38	16,713	-3.29(-1.16%)
Jun 11, 2018	285.25	285.86	282.20	283.67	11,418	-1.58(-0.55%)
Jun 08, 2018	288.05	288.90	284.58	285.25	13,831	-2.56(-0.89%)
Jun 07, 2018	282.08	291.58	281.73	287.81	31,045	+4.63(+1.63%)
Jun 06, 2018			283.06	283.18	30,855	-6.33(-2.19%)
Jun 05, 2018	295.24	296.45	289.14	289.51	40,584	-5.24(-1.78%)
Jun 04, 2018	296.21	301.69	294.75	294.75	17,284	-4.26(-1.43%)
Jun 01, 2018	299.74	302.18	296.33	299.01	16,772	-7.31(-2.39%)
May 31, 2018	298.04	307.29	296.57	306.32	25,873	+7.80(+2.61%)
May 30, 2018	307.54	307.78	296.33	298.52	30,760	-14.13(-4.52%)
May 29, 2018	316.67	320.69	308.77	312.65	32,956	+1.34(+0.43%)
May 25, 2018		311.31	311.31	311.31	0	+1.34(+0.43%)
May 24, 2018	310.82	317.65	308.15	309.97	56,986	+0.00(+0.00%)
May 23, 2018	313.99	314.72	308.27	309.97	27,900	-0.97(-0.31%)
May 22, 2018	303.15	311.80	302.67	310.95	18,643	+6.45(+2.12%)
May 21, 2018	308.27	308.27	303.03	304.49	24,185	-6.21(-2.00%)
May 18, 2018	310.70	312.29	308.27	310.70	20,177	-1.10(-0.35%)
May 17, 2018	316.55	317.04	310.09	311.80	28,974	-4.75(-1.50%)
May 16, 2018	325.44	325.44	313.93	316.55	26,539	-9.74(-2.99%)
May 15, 2018	330.07	332.87	324.47	326.29	22,123	+0.00(+0.00%)
May 14, 2018	322.76	327.39	317.89	326.29	21,692	+3.29(+1.02%)
May 11, 2018	325.07	327.63	321.42	323.00	29,130	-1.70(-0.53%)
May 10, 2018	328.24	328.61	320.81	324.71	27,436	-4.87(-1.48%)
May 09, 2018	334.58	337.74	327.27	329.58	17,671	-5.48(-1.64%)
May 08, 2018	341.64	341.64	335.06	335.06	16,549	-5.12(-1.50%)
May 07, 2018	344.81	346.15	334.94	340.18	18,289	-8.89(-2.55%)
May 04, 2018	366.12	369.41	343.71	349.07	21,797	-13.28(-3.66%)
May 03, 2018	361.00	373.55	358.20	362.35	43,011	+5.60(+1.57%)
May 02, 2018	363.32	363.32	348.83	356.74	26,301	-4.26(-1.18%)
May 01, 2018	368.44	376.72	359.06	361.00	13,410	-4.63(-1.27%)
Apr 30, 2018	353.21	365.63	350.65	365.63	14,963	+9.74(+2.74%)
Apr 27, 2018	354.43	362.22	351.87	355.89	12,298	+1.22(+0.34%)
Apr 26, 2018	358.45	361.31	351.38	354.67	15,639	-5.11(-1.42%)
Apr 25, 2018	358.81	367.59	355.65	359.79	16,731	+2.31(+0.65%)
Apr 24, 2018	347.36	365.39	343.31	357.47	27,761	+5.85(+1.66%)
Apr 23, 2018	348.83	356.74	345.29	351.63	16,944	+1.58(+0.45%)
Apr 20, 2018	347.00	352.72	342.74	350.04	13,874	+5.48(+1.59%)
Apr 19, 2018	339.74	347.72	337.62	344.56	14,577	+6.45(+1.91%)
Apr 18, 2018	337.01	339.57	331.90	338.11	12,700	-2.68(-0.79%)
Apr 17, 2018	345.78	347.36	337.39	340.79	11,131	-11.33(-3.22%)
Apr 16, 2018	354.92	359.67	348.95	352.11	13,617	-9.26(-2.56%)
Apr 13, 2018	351.63	364.42	351.63	361.37	23,498	+5.12(+1.44%)
Apr 12, 2018	357.72	361.13	351.68	356.25	8,947	-7.31(-2.01%)
Apr 11, 2018	370.87	370.87	359.18	363.56	10,148	-2.31(-0.63%)
Apr 10, 2018	374.77	378.54	361.37	365.88	28,736	-21.56(-5.56%)
Apr 09, 2018	380.01	388.17	371.72	387.44	21,753	-0.24(-0.06%)
Apr 06, 2018	374.65	397.42	367.23	387.68	37,715	+20.95(+5.71%)
Apr 05, 2018	369.17	375.13	365.58	366.73	11,787	-9.26(-2.46%)
Apr 04, 2018	405.22	405.22	372.94	375.99	34,459	-14.98(-3.83%)
Apr 03, 2018	399.62	406.31	388.53	390.97	32,845	-15.83(-3.89%)
Apr 02, 2018	384.63	414.72	379.03	406.80	46,740	+26.67(+7.02%)
Mar 29, 2018		380.13	380.13	380.13	0	-11.94(-3.04%)
Mar 28, 2018	389.14	399.13	384.02	392.06	48,039	+0.61(+0.16%)
Mar 27, 2018	367.70	396.08	367.46	391.45	49,885	+21.44(+5.79%)
Mar 26, 2018	378.79	392.71	369.67	370.02	38,613	-25.82(-6.52%)
Mar 23, 2018	371.85	396.20	366.79	395.84	47,809	+24.12(+6.49%)
Mar 22, 2018	357.23	371.72	350.41	371.72	52,750	+22.53(+6.45%)
Mar 21, 2018	354.19	354.92	341.88	349.19	21,928	+10.60(+3.13%)
Mar 20, 2018	336.51	341.61	333.96	338.60	15,110	+0.58(+0.17%)
Mar 19, 2018	332.91	349.73	332.91	338.01	60,937	+8.81(+2.68%)
Mar 16, 2018	334.65	335.74	325.97	329.20	22,970	-5.33(-1.59%)
Mar 15, 2018	327.58	338.08	327.58	334.54	33,042	+4.96(+1.51%)
Mar 14, 2018	320.62	331.40	320.27	329.57	49,787	+4.20(+1.29%)
Mar 13, 2018	315.98	326.77	313.92	325.38	61,400	+5.22(+1.63%)
Mar 12, 2018	320.27	324.56	318.01	320.16	34,333	-2.32(-0.72%)
Mar 09, 2018	333.26	334.88	321.78	322.48	26,238	-16.12(-4.76%)
Mar 08, 2018	335.12	344.05	332.10	338.60	45,573	+1.97(+0.59%)
Mar 07, 2018			335.12	336.62	26,592	-8.58(-2.49%)
Mar 06, 2018	351.70	362.60	345.20	345.20	42,025	-11.48(-3.22%)
Mar 05, 2018	369.90	372.57	352.63	356.68	45,470	-9.62(-2.63%)
Mar 02, 2018	394.83	396.11	363.41	366.31	90,655	-18.67(-4.85%)
Mar 01, 2018	384.40	396.69	372.69	384.98	102,495	+3.83(+1.00%)
Feb 28, 2018	361.09	381.73	359.24	381.15	117,462	+16.93(+4.65%)
Feb 27, 2018	348.92	364.45	343.70	364.22	110,036	+14.84(+4.25%)
Feb 26, 2018	352.51	359.36	347.64	349.38	40,552	-7.31(-2.05%)
Feb 23, 2018	363.29	369.56	356.34	356.68	79,504	-14.38(-3.88%)
Feb 22, 2018		371.41		371.06	75,478	+2.55(+0.69%)
Feb 21, 2018	368.28	370.48	350.54	368.51	54,589	-1.39(-0.38%)
Feb 20, 2018	367.82	372.57	360.63	369.90	92,219	+8.47(+2.34%)
Feb 16, 2018		361.44	361.44	361.44	0	-3.94(-1.08%)
Feb 15, 2018	369.21	377.09	365.26	365.38	61,237	-11.94(-3.17%)
Feb 14, 2018	406.66	408.57	374.08	377.32	88,444	-21.45(-5.38%)
Feb 13, 2018	407.47	410.49	396.11	398.78	44,021	-2.78(-0.69%)
Feb 12, 2018	411.07	423.13	395.18	401.56	91,283	-11.13(-2.70%)
Feb 09, 2018	412.46	449.33	402.83	412.69	117,706	-11.71(-2.76%)
Feb 08, 2018	388.69	424.40	388.69	424.40	69,589	+34.44(+8.83%)
Feb 07, 2018	391.36	399.01	382.54	389.96	81,515	-0.70(-0.18%)
Feb 06, 2018	427.30	436.22	385.44	390.66	125,152	+0.00(+0.00%)
Feb 05, 2018	371.64	402.60	367.35	390.66	114,063	+27.25(+7.50%)
Feb 02, 2018	349.15	365.26	348.45	363.41	159,557	+20.53(+5.99%)
Feb 01, 2018	350.19	352.05	341.38	342.88	76,629	-3.94(-1.14%)
Jan 31, 2018	336.97	349.15	333.26	346.83	52,454	+5.91(+1.73%)
Jan 30, 2018	339.29	343.93	334.88	340.91	94,565	+9.39(+2.83%)
Jan 29, 2018	329.90	331.99	324.91	331.52	61,610	+5.22(+1.60%)
Jan 26, 2018	326.19	331.17	324.81	326.30	28,808	-3.13(-0.95%)
Jan 25, 2018	325.61	334.54	324.22	329.43	53,894	-0.35(-0.11%)
Jan 24, 2018	321.08	333.25	319.81	329.78	57,547	+6.03(+1.86%)
Jan 23, 2018	328.16	331.40	322.01	323.75	43,010	-3.36(-1.03%)
Jan 22, 2018	333.38	334.19	327.12	327.12	32,190	-4.99(-1.50%)
Jan 19, 2018	344.39	345.42	331.87	332.10	70,751	-13.57(-3.92%)
Jan 18, 2018	341.61	346.60	340.33	345.67	53,440	+6.96(+2.05%)
Jan 17, 2018	344.28	347.41	336.97	338.71	57,054	-9.62(-2.76%)
Jan 16, 2018	331.64	350.77	327.93	348.33	83,576	+12.41(+3.69%)
Jan 12, 2018		335.93	335.93	335.93	0	-4.06(-1.19%)
Jan 11, 2018	356.22	357.18	339.06	339.99	54,964	-18.32(-5.11%)
Jan 10, 2018		364.57	356.10	358.31	26,444	-0.23(-0.06%)
Jan 09, 2018	355.52	358.89	353.79	358.54	22,574	+1.04(+0.29%)
Jan 08, 2018	360.63	367.47	355.41	357.50	28,666	-1.51(-0.42%)
Jan 05, 2018	357.38	364.45	357.38	359.00	29,455	-1.86(-0.51%)
Jan 04, 2018	357.84	363.76	356.10	360.86	20,983	-3.25(-0.89%)
Jan 03, 2018	364.80	367.00	361.10	364.11	14,471	-0.58(-0.16%)
Jan 02, 2018	369.21	374.04	369.21	364.69	49,110	-10.55(-2.81%)
Dec 29, 2017		375.24	375.24	375.24	0	+8.93(+2.44%)
Dec 28, 2017	369.44	371.18	366.19	366.31	35,235	-4.52(-1.22%)
Dec 27, 2017	370.02	372.22	364.67	370.83	20,830	+1.39(+0.38%)
Dec 26, 2017	371.87	371.99	368.28	369.44	28,364	+2.55(+0.70%)
Dec 22, 2017	365.39	369.29	365.39	366.89	27,616	+2.41(+0.66%)
Dec 21, 2017	366.31	367.00	360.70	364.48	21,194	-4.60(-1.25%)
Dec 20, 2017	366.31	372.98	365.28	369.07	23,563	-2.30(-0.62%)
Dec 19, 2017	360.34	373.08	359.88	371.37	39,259	+8.73(+2.41%)
Dec 18, 2017	367.46	368.61	359.54	362.64	40,210	-14.93(-3.96%)
Dec 15, 2017	387.11	390.67	370.11	377.57	83,989	-17.23(-4.36%)
Dec 14, 2017	381.71	397.79	379.41	394.80	50,083	+12.06(+3.15%)
Dec 13, 2017	389.98	389.98	375.04	382.74	51,419	-6.43(-1.65%)
Dec 12, 2017	382.97	389.29	381.04	389.17	27,620	+3.33(+0.86%)
Dec 11, 2017	384.12	387.79	379.75	385.84	26,792	+0.92(+0.24%)
Dec 08, 2017	381.36	385.84	378.49	384.92	23,908	-1.15(-0.30%)
Dec 07, 2017	393.31	395.38	381.13	386.07	38,932	-7.81(-1.98%)
Dec 06, 2017	389.75	395.95	386.65	393.88	51,735	+5.51(+1.42%)
Dec 05, 2017	373.32	388.60	373.32	388.37	52,304	+10.57(+2.80%)
Dec 04, 2017	359.54	378.14	356.78	377.80	80,333	+4.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.