Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.461	9.751	9.363	9.646	710,262	+0.32(+3.38%)
Dec 28, 2018	9.126	9.455	9.067	9.330	703,266	+0.22(+2.45%)
Dec 27, 2018	8.857	9.126	8.824	9.106	543,008	+0.13(+1.49%)
Dec 26, 2018	8.607	8.988	8.583	8.973	328,507	+0.41(+4.74%)
Dec 24, 2018	8.574	8.646	8.488	8.567	425,244	-0.08(-0.91%)
Dec 21, 2018	8.876	9.014	8.646	8.646	664,787	-0.21(-2.32%)
Dec 20, 2018	9.204	9.230	8.675	8.851	796,011	-0.39(-4.17%)
Dec 19, 2018	9.315	9.459	9.152	9.237	296,532	-0.15(-1.60%)
Dec 18, 2018	9.413	9.478	9.302	9.387	272,437	+0.07(+0.70%)
Dec 17, 2018	9.609	9.629	9.276	9.322	463,895	-0.31(-3.19%)
Dec 14, 2018	9.733	9.818	9.563	9.629	264,224	-0.22(-2.25%)
Dec 13, 2018	9.864	9.923	9.805	9.851	191,228	-0.01(-0.07%)
Dec 12, 2018	9.910	9.975	9.851	9.857	202,716	+0.04(+0.40%)
Dec 11, 2018	9.910	9.954	9.740	9.818	178,109	-0.03(-0.27%)
Dec 10, 2018	9.929	9.962	9.642	9.844	460,169	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.955	9.962	263,152	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.923	10.20	272,830	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.29	312,445	-0.40(-3.79%)
Dec 03, 2018	10.62	10.74	10.54	10.70	364,095	+0.28(+2.70%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,378	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,190	+0.11(+1.09%)
Nov 28, 2018	9.916	10.20	9.877	10.19	239,156	+0.32(+3.24%)
Nov 27, 2018	9.798	9.870	9.743	9.870	169,884	+0.07(+0.67%)
Nov 26, 2018	9.798	9.818	9.707	9.805	265,742	+0.12(+1.21%)
Nov 23, 2018	9.668	9.740	9.668	9.687	110,986	-0.01(-0.07%)
Nov 21, 2018		9.694	9.694	9.694	0	-0.01(-0.15%)
Nov 20, 2018	9.845	9.864	9.578	9.708	558,846	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.942	9.968	522,510	-0.30(-2.91%)
Nov 16, 2018	10.27	10.36	10.21	10.27	161,844	-0.05(-0.50%)
Nov 15, 2018	10.21	10.36	10.18	10.32	154,228	+0.05(+0.51%)
Nov 14, 2018	10.47	10.52	10.23	10.27	125,707	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,733	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.40	10.42	169,145	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.62	10.69	152,297	-0.21(-1.91%)
Nov 08, 2018	10.77	10.91	10.73	10.90	231,576	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,173	+0.34(+3.31%)
Nov 06, 2018	10.31	10.46	10.31	10.38	117,886	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,181	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,471	+0.04(+0.38%)
Nov 01, 2018	10.18	10.40	10.18	10.36	207,173	+0.19(+1.85%)
Oct 31, 2018	10.14	10.23	10.13	10.17	344,693	+0.16(+1.56%)
Oct 30, 2018	10.01	10.12	9.896	10.01	184,469	-0.01(-0.06%)
Oct 29, 2018	10.25	10.35	9.884	10.02	273,669	-0.13(-1.28%)
Oct 26, 2018	10.23	10.25	10.07	10.15	293,353	-0.21(-2.01%)
Oct 25, 2018	10.33	10.46	10.25	10.36	271,107	+0.10(+0.95%)
Oct 24, 2018	10.60	10.60	10.25	10.26	276,860	-0.33(-3.13%)
Oct 23, 2018	10.52	10.66	10.39	10.59	179,935	-0.11(-0.98%)
Oct 22, 2018	10.82	10.85	10.64	10.70	131,969	-0.06(-0.54%)
Oct 19, 2018	10.78	10.86	10.70	10.75	167,044	+0.00(+0.00%)
Oct 18, 2018	10.86	10.87	10.73	10.75	151,256	-0.12(-1.07%)
Oct 17, 2018	10.84	10.94	10.77	10.87	209,103	+0.08(+0.72%)
Oct 16, 2018	10.64	10.82	10.64	10.79	183,578	+0.19(+1.83%)
Oct 15, 2018	10.65	10.71	10.59	10.60	243,551	-0.04(-0.36%)
Oct 12, 2018	10.52	10.64	10.48	10.64	346,318	+0.27(+2.62%)
Oct 11, 2018	10.53	10.68	10.24	10.37	808,253	-0.32(-2.99%)
Oct 10, 2018	11.03	11.03	10.66	10.69	473,919	-0.34(-3.08%)
Oct 09, 2018	11.05	11.05	10.96	11.03	207,374	+0.05(+0.41%)
Oct 08, 2018	10.95	11.07	10.86	10.98	216,308	+0.00(+0.00%)
Oct 05, 2018	11.28	11.30	10.86	10.98	512,743	-0.34(-2.97%)
Oct 04, 2018	11.43	11.43	11.21	11.32	331,423	-0.13(-1.13%)
Oct 03, 2018	11.48	11.49	11.41	11.45	174,304	-0.01(-0.11%)
Oct 02, 2018	11.47	11.48	11.39	11.46	146,577	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.