Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.302
8.367
8.262
8.308
835,045
+0.01(+0.08%)
Dec 28, 2018
8.216
8.348
8.203
8.302
794,664
+0.10(+1.20%)
Dec 27, 2018
8.177
8.321
8.144
8.203
558,749
-0.07(-0.80%)
Dec 26, 2018
8.081
8.289
8.081
8.269
583,856
+0.18(+2.17%)
Dec 24, 2018
8.068
8.126
8.002
8.094
404,370
+0.05(+0.57%)
Dec 21, 2018
8.198
8.237
8.022
8.048
755,141
-0.18(-2.14%)
Dec 20, 2018
8.107
8.231
8.101
8.224
956,738
+0.06(+0.79%)
Dec 19, 2018
8.211
8.269
8.094
8.159
858,740
-0.04(-0.47%)
Dec 18, 2018
8.250
8.295
8.188
8.198
534,935
-0.04(-0.47%)
Dec 17, 2018
8.444
8.444
8.237
8.237
356,840
-0.23(-2.75%)
Dec 14, 2018
8.522
8.554
8.457
8.470
298,047
-0.11(-1.28%)
Dec 13, 2018
8.586
8.597
8.580
8.580
293,978
-0.03(-0.38%)
Dec 12, 2018
8.574
8.638
8.574
8.612
326,325
+0.05(+0.53%)
Dec 11, 2018
8.606
8.623
8.554
8.567
246,632
-0.04(-0.45%)
Dec 10, 2018
8.645
8.671
8.593
8.606
297,552
-0.04(-0.45%)
Dec 07, 2018
8.684
8.697
8.638
8.645
211,413
-0.05(-0.52%)
Dec 06, 2018
8.651
8.774
8.651
8.690
379,055
-0.10(-1.11%)
Dec 04, 2018
8.690
8.794
8.690
8.787
724,426
+0.08(+0.89%)
Dec 03, 2018
8.710
8.735
8.690
8.710
260,268
+0.03(+0.30%)
Nov 30, 2018
8.716
8.722
8.651
8.684
462,977
-0.04(-0.45%)
Nov 29, 2018
8.755
8.755
8.690
8.722
382,696
-0.02(-0.22%)
Nov 28, 2018
8.742
8.748
8.716
8.742
224,274
+0.00(+0.00%)
Nov 27, 2018
8.710
8.761
8.710
8.742
246,849
+0.01(+0.15%)
Nov 26, 2018
8.774
8.774
8.710
8.729
336,554
+0.01(+0.07%)
Nov 23, 2018
8.722
8.742
8.716
8.722
45,402
+0.00(+0.00%)
Nov 21, 2018
8.722
8.722
8.722
0
-0.03(-0.30%)
Nov 20, 2018
8.796
8.796
8.730
8.749
259,126
-0.06(-0.66%)
Nov 19, 2018
8.891
8.891
8.775
8.807
249,381
-0.10(-1.09%)
Nov 16, 2018
8.962
8.962
8.897
8.904
227,549
-0.06(-0.65%)
Nov 15, 2018
8.910
8.962
8.878
8.962
228,446
+0.05(+0.58%)
Nov 14, 2018
8.942
8.962
8.891
8.910
197,755
-0.02(-0.22%)
Nov 13, 2018
8.923
8.962
8.904
8.929
195,557
+0.02(+0.22%)
Nov 12, 2018
8.904
8.923
8.884
8.910
95,918
+0.01(+0.07%)
Nov 09, 2018
8.871
8.910
8.871
8.904
255,332
+0.01(+0.07%)
Nov 08, 2018
8.942
8.942
8.884
8.897
209,359
-0.03(-0.36%)
Nov 07, 2018
8.884
8.949
8.864
8.929
171,796
+0.08(+0.87%)
Nov 06, 2018
8.846
8.882
8.833
8.852
267,110
-0.01(-0.07%)
Nov 05, 2018
8.904
8.910
8.839
8.859
354,770
-0.05(-0.51%)
Nov 02, 2018
8.891
8.917
8.871
8.904
184,864
+0.03(+0.29%)
Nov 01, 2018
8.852
8.891
8.852
8.878
235,081
+0.03(+0.29%)
Oct 31, 2018
8.917
8.942
8.846
8.852
410,566
-0.06(-0.72%)
Oct 30, 2018
8.929
8.968
8.865
8.917
296,506
-0.08(-0.86%)
Oct 29, 2018
9.007
9.020
8.987
8.994
107,696
+0.04(+0.43%)
Oct 26, 2018
8.975
9.020
8.942
8.955
142,024
-0.05(-0.57%)
Oct 25, 2018
9.026
9.028
9.000
9.007
112,492
-0.04(-0.43%)
Oct 24, 2018
9.039
9.065
8.994
9.045
154,964
+0.03(+0.36%)
Oct 23, 2018
8.981
9.020
8.981
9.013
108,003
-0.03(-0.38%)
Oct 22, 2018
9.060
9.073
9.034
9.047
75,599
+0.01(+0.14%)
Oct 19, 2018
9.099
9.099
9.022
9.034
228,478
-0.08(-0.84%)
Oct 18, 2018
9.067
9.118
9.067
9.111
162,743
+0.02(+0.21%)
Oct 17, 2018
9.111
9.116
9.060
9.092
109,056
-0.04(-0.42%)
Oct 16, 2018
9.028
9.131
9.002
9.131
190,821
+0.12(+1.35%)
Oct 15, 2018
8.938
9.015
8.925
9.009
195,559
+0.06(+0.64%)
Oct 12, 2018
9.009
9.022
8.887
8.951
402,216
-0.03(-0.36%)
Oct 11, 2018
9.022
9.054
8.977
8.983
223,149
-0.07(-0.78%)
Oct 10, 2018
9.111
9.111
9.015
9.054
337,524
-0.06(-0.70%)
Oct 09, 2018
9.150
9.163
9.111
9.118
222,145
-0.05(-0.56%)
Oct 08, 2018
9.214
9.214
9.143
9.169
225,864
-0.06(-0.63%)
Oct 05, 2018
9.297
9.310
9.227
9.227
175,296
-0.08(-0.83%)
Oct 04, 2018
9.310
9.342
9.278
9.304
235,991
-0.03(-0.34%)
Oct 03, 2018
9.349
9.355
9.310
9.336
159,364
-0.01(-0.07%)
Oct 02, 2018
9.329
9.361
9.323
9.342
170,822
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.