Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
23.88
24.22
23.52
23.92
5,722,945
+0.20(+0.82%)
Dec 28, 2018
24.30
24.67
23.57
23.73
4,443,537
-0.59(-2.41%)
Dec 27, 2018
24.06
24.32
23.07
24.31
5,542,796
-0.07(-0.27%)
Dec 26, 2018
23.00
24.45
22.68
24.38
5,298,662
+1.46(+6.38%)
Dec 24, 2018
22.85
23.47
22.10
22.92
2,742,953
-0.30(-1.28%)
Dec 21, 2018
23.97
24.85
23.05
23.21
10,679,726
-0.74(-3.07%)
Dec 20, 2018
25.23
25.30
23.59
23.95
9,057,261
-1.43(-5.62%)
Dec 19, 2018
27.61
27.61
25.33
25.38
6,202,874
-1.66(-6.14%)
Dec 18, 2018
27.74
27.75
27.00
27.03
5,847,236
-0.47(-1.69%)
Dec 17, 2018
28.50
28.63
27.15
27.50
5,162,549
-1.23(-4.28%)
Dec 14, 2018
28.64
29.32
28.43
28.73
4,842,071
-0.35(-1.22%)
Dec 13, 2018
29.39
29.71
28.79
29.09
3,814,204
-0.24(-0.83%)
Dec 12, 2018
29.79
30.21
29.33
29.33
4,355,023
-0.20(-0.66%)
Dec 11, 2018
30.25
30.51
29.45
29.52
3,344,424
-0.32(-1.06%)
Dec 10, 2018
29.75
30.14
28.86
29.84
3,834,134
+0.19(+0.63%)
Dec 07, 2018
30.93
31.71
29.63
29.65
4,093,397
-1.47(-4.73%)
Dec 06, 2018
31.22
32.04
30.67
31.13
6,993,595
+0.35(+1.15%)
Dec 04, 2018
32.03
32.51
30.34
30.77
5,643,217
-1.25(-3.90%)
Dec 03, 2018
31.59
32.27
31.18
32.02
4,662,159
+1.16(+3.78%)
Nov 30, 2018
31.28
31.35
30.79
30.86
4,318,525
-0.45(-1.43%)
Nov 29, 2018
31.54
31.69
30.73
31.30
4,003,825
-0.18(-0.56%)
Nov 28, 2018
31.06
31.50
30.28
31.48
5,731,762
+0.55(+1.78%)
Nov 27, 2018
29.50
31.12
29.45
30.93
6,488,107
+1.12(+3.75%)
Nov 26, 2018
28.26
29.93
28.21
29.81
7,478,575
+1.88(+6.74%)
Nov 23, 2018
27.29
28.27
27.25
27.93
3,400,631
+0.56(+2.04%)
Nov 21, 2018
27.37
27.37
27.37
0
+1.44(+5.53%)
Nov 20, 2018
28.26
28.81
25.84
25.94
23,548,006
-5.58(-17.71%)
Nov 19, 2018
31.94
32.49
31.15
31.52
7,961,729
-0.67(-2.07%)
Nov 16, 2018
32.23
32.43
31.71
32.18
4,600,943
-0.37(-1.15%)
Nov 15, 2018
33.04
33.04
32.04
32.56
5,629,455
-1.04(-3.10%)
Nov 14, 2018
34.04
34.49
33.24
33.60
7,426,398
-0.03(-0.08%)
Nov 13, 2018
33.80
34.03
33.20
33.63
3,636,250
-0.15(-0.43%)
Nov 12, 2018
34.46
34.67
33.46
33.77
8,590,220
+0.47(+1.42%)
Nov 09, 2018
33.70
33.72
32.79
33.30
7,210,760
-0.42(-1.24%)
Nov 08, 2018
33.63
33.84
32.23
33.72
9,948,048
+1.92(+6.05%)
Nov 07, 2018
31.25
31.89
30.63
31.79
6,980,443
+0.26(+0.81%)
Nov 06, 2018
31.10
31.54
30.75
31.54
4,268,138
+0.30(+0.96%)
Nov 05, 2018
30.63
31.24
30.49
31.24
4,674,712
+0.36(+1.15%)
Nov 02, 2018
30.64
30.99
30.00
30.88
4,019,412
+0.36(+1.17%)
Nov 01, 2018
29.85
30.53
29.55
30.52
7,015,105
+0.95(+3.21%)
Oct 31, 2018
29.83
29.93
28.95
29.58
5,245,896
-0.02(-0.06%)
Oct 30, 2018
28.70
29.60
28.62
29.59
4,681,525
+1.01(+3.54%)
Oct 29, 2018
28.01
29.49
27.92
28.58
5,622,045
+0.83(+2.99%)
Oct 26, 2018
27.98
28.37
27.41
27.75
4,495,489
-0.16(-0.59%)
Oct 25, 2018
27.06
28.24
26.95
27.91
4,562,851
+0.88(+3.24%)
Oct 24, 2018
26.92
27.73
26.87
27.04
4,100,449
+0.09(+0.34%)
Oct 23, 2018
26.80
27.02
26.33
26.95
3,830,017
-0.21(-0.77%)
Oct 22, 2018
27.20
27.67
27.10
27.16
6,563,145
+0.12(+0.44%)
Oct 19, 2018
28.28
28.28
27.00
27.04
5,254,055
-1.06(-3.77%)
Oct 18, 2018
28.48
28.88
27.93
28.10
4,618,800
-0.44(-1.53%)
Oct 17, 2018
28.63
28.76
28.12
28.54
3,700,354
-0.33(-1.14%)
Oct 16, 2018
28.82
29.05
28.53
28.86
3,718,107
+0.05(+0.19%)
Oct 15, 2018
28.60
29.01
28.37
28.81
4,504,678
+0.18(+0.64%)
Oct 12, 2018
27.87
28.82
27.29
28.63
7,559,349
+1.07(+3.87%)
Oct 11, 2018
27.94
29.58
27.35
27.56
15,852,415
+1.54(+5.93%)
Oct 10, 2018
26.29
26.60
25.97
26.02
5,057,822
-0.28(-1.08%)
Oct 09, 2018
26.65
26.80
26.24
26.30
2,879,218
-0.26(-0.96%)
Oct 08, 2018
25.65
26.71
25.63
26.56
4,592,803
+0.59(+2.28%)
Oct 05, 2018
26.46
26.80
25.89
25.96
6,090,998
-0.36(-1.39%)
Oct 04, 2018
26.71
26.76
25.76
26.33
5,760,839
-0.47(-1.77%)
Oct 03, 2018
26.98
27.02
26.41
26.80
4,450,486
-0.10(-0.37%)
Oct 02, 2018
27.65
27.83
26.87
26.90
5,311,378
-0.75(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.