Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.96	40.12	39.95	40.11	11,904	+0.16(+0.40%)
Dec 28, 2018	39.88	39.99	39.84	39.94	11,904	+0.10(+0.25%)
Dec 27, 2018	39.85	39.94	39.82	39.85	8,214	+0.07(+0.18%)
Dec 26, 2018	39.89	39.89	39.75	39.77	15,302	-0.09(-0.22%)
Dec 24, 2018	39.99	39.99	39.83	39.86	8,868	-0.04(-0.10%)
Dec 21, 2018	39.99	40.01	39.85	39.90	88,917	-0.02(-0.06%)
Dec 20, 2018	40.09	40.13	39.92	39.93	17,901	-0.16(-0.41%)
Dec 19, 2018	40.11	40.21	40.09	40.09	51,864	-0.00(-0.00%)
Dec 18, 2018	40.09	40.12	40.05	40.09	95,329	+0.08(+0.21%)
Dec 17, 2018	39.97	40.03	39.97	40.01	18,860	+0.07(+0.18%)
Dec 14, 2018	40.01	40.01	39.91	39.94	7,449	+0.01(+0.03%)
Dec 13, 2018	39.93	39.99	39.87	39.92	11,694	+0.11(+0.27%)
Dec 12, 2018	39.81	39.91	39.81	39.82	20,832	+0.03(+0.08%)
Dec 11, 2018	39.83	39.88	39.77	39.78	67,988	+0.03(+0.09%)
Dec 10, 2018	39.77	39.82	39.70	39.75	110,510	+0.01(+0.02%)
Dec 07, 2018	39.74	39.74	39.72	39.74	12,770	+0.05(+0.13%)
Dec 06, 2018	39.67	39.74	39.65	39.69	8,723	+0.06(+0.15%)
Dec 04, 2018	39.66	39.72	39.63	39.63	8,276	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.