Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.98	62.30	61.34	61.97	2,060,650	-0.02(-0.03%)
Dec 28, 2018	62.54	62.80	61.73	61.98	2,257,696	-0.28(-0.46%)
Dec 27, 2018	61.62	62.27	60.66	62.27	2,392,415	+0.60(+0.97%)
Dec 26, 2018	61.20	61.71	59.85	61.67	3,031,948	+0.62(+1.02%)
Dec 24, 2018	64.79	65.26	60.82	61.04	1,578,585	-3.76(-5.80%)
Dec 21, 2018	65.44	66.84	64.66	64.81	4,371,032	-0.62(-0.95%)
Dec 20, 2018	64.94	66.13	64.15	65.43	3,230,256	+0.51(+0.79%)
Dec 19, 2018	65.19	65.60	64.48	64.92	2,693,449	-0.09(-0.14%)
Dec 18, 2018	65.59	66.31	64.79	65.01	3,653,071	-0.34(-0.52%)
Dec 17, 2018	68.03	68.25	65.09	65.35	4,630,631	-2.59(-3.82%)
Dec 14, 2018	68.16	68.20	67.32	67.94	3,762,004	-0.08(-0.12%)
Dec 13, 2018	66.94	68.34	66.90	68.02	3,103,968	+1.18(+1.77%)
Dec 12, 2018	67.47	67.77	66.67	66.84	3,621,659	-0.63(-0.94%)
Dec 11, 2018	67.22	67.83	66.89	67.47	2,216,716	+0.28(+0.41%)
Dec 10, 2018	67.00	67.33	65.89	67.20	3,171,890	+0.36(+0.55%)
Dec 07, 2018	66.26	67.13	65.53	66.83	2,553,696	+0.67(+1.02%)
Dec 06, 2018	66.70	66.86	64.92	66.16	2,986,043	-0.29(-0.44%)
Dec 04, 2018	65.83	67.27	65.76	66.45	4,889,002	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.