Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.89	44.26	42.89	43.44	7,243,650	+1.01(+2.39%)
Feb 27, 2018	43.32	44.40	42.07	42.42	5,240,792	-0.33(-0.76%)
Feb 26, 2018	42.98	43.00	41.69	42.75	4,159,144	-0.14(-0.33%)
Feb 23, 2018	42.58	42.93	42.16	42.89	2,904,328	+0.52(+1.23%)
Feb 22, 2018				42.37	2,963,773	+0.70(+1.69%)
Feb 21, 2018	41.38	42.69	41.35	41.67	3,710,294	+0.44(+1.08%)
Feb 20, 2018	42.28	42.40	41.09	41.22	4,697,253	-1.31(-3.09%)
Feb 16, 2018		42.54	42.54	42.54	0	-0.52(-1.21%)
Feb 15, 2018	43.57	43.78	42.11	43.06	3,000,260	-0.30(-0.70%)
Feb 14, 2018	41.98	43.94	41.63	43.36	3,482,072	+1.16(+2.74%)
Feb 13, 2018	42.17	42.48	40.95	42.21	3,481,593	-0.14(-0.33%)
Feb 12, 2018	42.67	43.01	41.37	42.35	4,297,999	+0.04(+0.10%)
Feb 09, 2018	42.11	42.93	40.69	42.30	5,482,532	+0.77(+1.84%)
Feb 08, 2018	44.11	44.46	41.50	41.54	8,118,557	-1.17(-2.73%)
Feb 07, 2018	41.73	42.71	41.39	42.70	5,275,331	+1.66(+4.05%)
Feb 06, 2018	38.96	41.54	38.59	41.04	5,166,950	+0.35(+0.85%)
Feb 05, 2018	40.89	42.10	40.12	40.69	4,230,269	-0.62(-1.49%)
Feb 02, 2018	42.48	42.74	40.99	41.31	6,000,826	-1.60(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.