Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.17 19.20 19.14 19.20 12,082 +0.00(+0.00%)
Feb 27, 2018 19.21 19.22 19.14 19.20 36,201 -0.03(-0.17%)
Feb 26, 2018 19.19 19.24 19.17 19.23 54,922 +0.07(+0.38%)
Feb 23, 2018 19.16 19.21 19.15 19.16 11,865 +0.05(+0.25%)
Feb 22, 2018 19.12 19.15 19.11 19.11 56,000 -0.04(-0.20%)
Feb 21, 2018 19.20 19.22 19.13 19.15 21,417 -0.06(-0.30%)
Feb 20, 2018 19.18 19.23 19.18 19.21 15,218 +0.00(+0.00%)
Feb 16, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Feb 15, 2018 19.19 19.23 19.19 19.21 6,272 +0.00(+0.03%)
Feb 14, 2018 19.17 19.22 19.17 19.20 19,240 +0.01(+0.06%)
Feb 13, 2018 19.22 19.26 19.19 19.19 34,540 -0.01(-0.04%)
Feb 12, 2018 19.26 19.28 19.20 19.20 40,804 -0.01(-0.04%)
Feb 09, 2018 19.19 19.29 19.18 19.21 72,709 -0.03(-0.18%)
Feb 08, 2018 19.27 19.27 19.19 19.24 14,966 -0.09(-0.45%)
Feb 07, 2018 19.35 19.35 19.27 19.33 43,440 -0.02(-0.11%)
Feb 06, 2018 19.37 19.37 19.30 19.35 10,693 +0.07(+0.34%)
Feb 05, 2018 19.26 19.31 19.26 19.28 3,115 -0.07(-0.35%)
Feb 02, 2018 19.38 19.38 19.30 19.35 17,742 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.