Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.41	52.20	50.56	50.64	63,557	-0.70(-1.37%)
Feb 27, 2018	51.45	52.13	51.17	51.34	67,057	-0.12(-0.24%)
Feb 26, 2018	50.96	51.72	50.48	51.46	31,430	+0.52(+1.02%)
Feb 23, 2018	51.02	51.46	50.47	50.94	45,319	+0.12(+0.24%)
Feb 22, 2018	51.63	51.63	50.56	50.82	39,458	-0.78(-1.51%)
Feb 21, 2018	51.16	52.35	51.00	51.60	81,272	+0.58(+1.13%)
Feb 20, 2018	51.59	52.18	50.71	51.02	84,115	-1.00(-1.92%)
Feb 16, 2018		52.02	52.02	52.02	0	-0.54(-1.03%)
Feb 15, 2018	52.38	53.07	51.74	52.56	85,048	+0.39(+0.76%)
Feb 14, 2018	51.75	52.94	51.49	52.17	70,189	+0.01(+0.02%)
Feb 13, 2018	51.92	52.58	51.13	52.16	73,516	+0.05(+0.10%)
Feb 12, 2018	53.01	53.28	51.70	52.11	64,370	-0.76(-1.44%)
Feb 09, 2018	52.52	53.31	51.38	52.87	81,615	+0.99(+1.91%)
Feb 08, 2018		53.36	51.39	51.88	98,514	-0.48(-0.92%)
Feb 07, 2018	50.22	53.03	50.22	52.36	159,478	+2.03(+4.04%)
Feb 06, 2018	49.81	52.55	47.64	50.33	256,115	-1.58(-3.05%)
Feb 05, 2018	53.09	54.33	51.50	51.91	47,984	-1.29(-2.43%)
Feb 02, 2018	54.37	54.65	53.14	53.20	49,026	-1.33(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.