Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.726
8.743
8.702
8.732
175,182
+0.02(+0.21%)
Feb 27, 2018
8.732
8.732
8.672
8.714
128,473
-0.01(-0.07%)
Feb 26, 2018
8.714
8.726
8.702
8.720
151,714
+0.02(+0.27%)
Feb 23, 2018
8.714
8.720
8.696
8.696
127,592
-0.01(-0.14%)
Feb 22, 2018
8.696
8.708
8.690
8.708
86,235
+0.01(+0.14%)
Feb 21, 2018
8.642
8.696
8.642
8.696
119,726
+0.05(+0.55%)
Feb 20, 2018
8.654
8.654
8.600
8.648
188,412
-0.02(-0.27%)
Feb 16, 2018
8.672
8.672
8.672
0
+0.02(+0.21%)
Feb 15, 2018
8.642
8.672
8.607
8.654
148,111
+0.02(+0.27%)
Feb 14, 2018
8.589
8.630
8.583
8.630
197,893
+0.04(+0.41%)
Feb 13, 2018
8.583
8.601
8.565
8.595
166,702
+0.01(+0.07%)
Feb 12, 2018
8.530
8.595
8.530
8.589
137,766
+0.07(+0.84%)
Feb 09, 2018
8.565
8.577
8.464
8.518
333,107
-0.05(-0.62%)
Feb 08, 2018
8.583
8.594
8.568
8.571
263,668
-0.02(-0.28%)
Feb 07, 2018
8.541
8.619
8.541
8.595
221,027
+0.05(+0.56%)
Feb 06, 2018
8.500
8.604
8.470
8.547
372,957
-0.02(-0.24%)
Feb 05, 2018
8.589
8.630
8.547
8.568
268,773
-0.04(-0.45%)
Feb 02, 2018
8.571
8.613
8.571
8.607
243,495
+0.02(+0.21%)
Feb 01, 2018
8.553
8.595
8.553
8.589
114,729
+0.03(+0.38%)
Jan 31, 2018
8.565
8.595
8.553
8.556
206,278
+0.00(+0.03%)
Jan 30, 2018
8.595
8.601
8.547
8.553
368,251
-0.07(-0.76%)
Jan 29, 2018
8.642
8.642
8.607
8.619
203,343
-0.01(-0.14%)
Jan 26, 2018
8.630
8.636
8.607
8.630
156,667
+0.02(+0.21%)
Jan 25, 2018
8.636
8.642
8.613
8.613
220,620
-0.01(-0.14%)
Jan 24, 2018
8.601
8.630
8.591
8.624
328,643
+0.04(+0.41%)
Jan 23, 2018
8.571
8.595
8.571
8.589
159,707
+0.03(+0.35%)
Jan 22, 2018
8.512
8.565
8.507
8.559
184,840
+0.05(+0.63%)
Jan 19, 2018
8.524
8.530
8.488
8.506
185,513
-0.02(-0.21%)
Jan 18, 2018
8.553
8.553
8.500
8.524
298,175
-0.03(-0.35%)
Jan 17, 2018
8.541
8.553
8.535
8.553
213,042
+0.01(+0.14%)
Jan 16, 2018
8.524
8.541
8.500
8.541
169,173
+0.04(+0.49%)
Jan 12, 2018
8.500
8.500
8.500
0
+0.03(+0.35%)
Jan 11, 2018
8.435
8.494
8.435
8.470
281,872
+0.02(+0.28%)
Jan 10, 2018
8.470
8.494
8.423
8.447
235,761
-0.02(-0.28%)
Jan 09, 2018
8.470
8.490
8.447
8.470
592,697
-0.01(-0.14%)
Jan 08, 2018
8.530
8.559
8.482
8.482
262,119
-0.03(-0.35%)
Jan 05, 2018
8.541
8.559
8.512
8.512
171,685
-0.04(-0.49%)
Jan 04, 2018
8.577
8.577
8.547
8.553
131,119
-0.01(-0.07%)
Jan 03, 2018
8.512
8.580
8.512
8.559
202,048
+0.04(+0.42%)
Jan 02, 2018
8.494
8.547
8.482
8.524
191,778
+0.02(+0.28%)
Dec 29, 2017
8.500
8.500
8.500
0
+0.03(+0.35%)
Dec 28, 2017
8.488
8.494
8.452
8.470
175,143
+0.01(+0.14%)
Dec 27, 2017
8.494
8.494
8.444
8.458
272,671
-0.01(-0.16%)
Dec 26, 2017
8.519
8.519
8.454
8.472
249,923
-0.02(-0.21%)
Dec 22, 2017
8.454
8.490
8.434
8.490
421,078
+0.05(+0.63%)
Dec 21, 2017
8.472
8.507
8.437
8.437
217,614
-0.04(-0.51%)
Dec 20, 2017
8.491
8.503
8.449
8.480
288,763
-0.01(-0.14%)
Dec 19, 2017
8.462
8.491
8.433
8.491
420,684
+0.03(+0.35%)
Dec 18, 2017
8.509
8.509
8.462
8.462
201,998
-0.04(-0.41%)
Dec 15, 2017
8.509
8.509
8.462
8.497
246,164
+0.00(+0.00%)
Dec 14, 2017
8.486
8.497
8.474
8.497
407,274
-0.01(-0.07%)
Dec 13, 2017
8.509
8.509
8.474
8.503
294,598
+0.02(+0.21%)
Dec 12, 2017
8.491
8.503
8.486
8.486
292,058
-0.02(-0.21%)
Dec 11, 2017
8.491
8.503
8.474
8.503
637,768
+0.02(+0.21%)
Dec 08, 2017
8.503
8.503
8.486
8.486
428,530
-0.02(-0.28%)
Dec 07, 2017
8.474
8.509
8.474
8.509
236,065
+0.01(+0.07%)
Dec 06, 2017
8.444
8.503
8.427
8.503
453,054
+0.07(+0.84%)
Dec 05, 2017
8.403
8.450
8.389
8.433
415,313
+0.03(+0.35%)
Dec 04, 2017
8.415
8.415
8.339
8.403
249,716
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.