Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.28 19.28 19.28 0 +0.06(+0.33%)
Mar 28, 2018 19.24 19.24 19.21 19.21 15,503 -0.02(-0.12%)
Mar 27, 2018 19.24 19.17 19.24 7,063 +0.06(+0.34%)
Mar 26, 2018 19.18 19.19 19.14 19.17 7,369 +0.01(+0.04%)
Mar 23, 2018 19.13 19.18 19.13 19.16 12,572 +0.02(+0.13%)
Mar 22, 2018 19.18 19.20 19.14 19.14 3,126 -0.04(-0.21%)
Mar 21, 2018 19.16 19.18 19.14 19.18 20,853 -0.02(-0.08%)
Mar 20, 2018 19.19 19.20 19.16 19.20 21,594 -0.02(-0.13%)
Mar 19, 2018 19.22 19.23 19.18 19.22 20,788 +0.02(+0.12%)
Mar 16, 2018 19.17 19.22 19.17 19.20 16,883 -0.02(-0.12%)
Mar 15, 2018 19.17 19.22 19.17 19.22 6,330 +0.07(+0.37%)
Mar 14, 2018 19.19 19.22 19.15 19.15 29,577 -0.05(-0.25%)
Mar 13, 2018 19.19 19.20 19.13 19.20 10,403 +0.02(+0.13%)
Mar 12, 2018 19.19 19.19 19.13 19.17 9,291 -0.02(-0.08%)
Mar 09, 2018 19.20 19.20 19.15 19.19 15,577 -0.01(-0.04%)
Mar 08, 2018 19.17 19.20 19.15 19.20 15,120 +0.06(+0.34%)
Mar 07, 2018 19.20 19.20 19.13 19.13 61,826 -0.08(-0.42%)
Mar 06, 2018 19.22 19.23 19.18 19.21 17,865 -0.02(-0.08%)
Mar 05, 2018 19.18 19.23 19.17 19.23 14,682 +0.05(+0.24%)
Mar 02, 2018 19.21 19.23 19.17 19.18 6,613 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.