Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.90	41.90	41.90	0	+0.22(+0.54%)
Mar 28, 2018	41.72	41.72	41.64	41.68	2,337	-0.08(-0.19%)
Mar 27, 2018	41.63	41.76	41.58	41.76	4,618	+0.19(+0.45%)
Mar 26, 2018	41.55	41.60	41.55	41.57	14,209	-0.01(-0.01%)
Mar 23, 2018	41.55	41.58	41.54	41.58	5,132	-0.01(-0.02%)
Mar 22, 2018	41.58	41.59	41.58	41.58	4,140	+0.09(+0.21%)
Mar 21, 2018	41.43	41.50	41.39	41.50	1,193	-0.09(-0.21%)
Mar 20, 2018	41.51	41.59	41.51	41.58	49,383	-0.07(-0.18%)
Mar 19, 2018	41.67	41.70	41.66	41.66	2,998	-0.08(-0.19%)
Mar 16, 2018	41.66	41.74	41.66	41.74	112,536	+0.07(+0.16%)
Mar 15, 2018	41.67	41.67	41.67	41.67	1,366	-0.03(-0.06%)
Mar 14, 2018	41.54	41.71	41.54	41.70	16,193	+0.10(+0.23%)
Mar 13, 2018	41.58	41.62	41.58	41.60	5,911	+0.00(+0.00%)
Mar 12, 2018	41.60	41.63	41.59	41.60	3,105	+0.04(+0.09%)
Mar 09, 2018	41.58	41.58	41.56	41.56	6,659	-0.12(-0.28%)
Mar 08, 2018	41.73	41.74	41.67	41.68	12,927	+0.05(+0.13%)
Mar 07, 2018	41.60	41.63	41.60	41.62	570	-0.02(-0.05%)
Mar 06, 2018	41.64	41.73	41.64	41.65	2,361	+0.07(+0.18%)
Mar 05, 2018	41.67	41.67	41.53	41.57	13,982	+0.02(+0.05%)
Mar 02, 2018	41.62	41.62	41.54	41.55	1,625	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.