Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7257	0.7257	0.7257	0	+0.01(+1.35%)
Mar 28, 2018	0.7600	0.7600	0.7050	0.7160	122,180	-0.03(-4.44%)
Mar 27, 2018	0.7429	0.7567	0.7229	0.7493	170,367	-0.01(-0.75%)
Mar 26, 2018	0.7400	0.7562	0.7301	0.7550	138,506	+0.01(+0.67%)
Mar 23, 2018	0.7750	0.7750	0.7500	0.7500	107,778	-0.01(-1.25%)
Mar 22, 2018	0.7499	0.7718	0.7304	0.7595	222,864	+0.03(+3.98%)
Mar 21, 2018	0.7200	0.7399	0.7100	0.7304	94,462	+0.03(+3.60%)
Mar 20, 2018	0.7000	0.7190	0.6890	0.7050	112,813	+0.02(+2.61%)
Mar 19, 2018	0.7360	0.7477	0.6871	0.6871	422,078	-0.02(-2.92%)
Mar 16, 2018	0.7500	0.7560	0.7078	0.7078	184,093	-0.05(-6.43%)
Mar 15, 2018	0.7558	0.7700	0.7410	0.7564	110,843	+0.01(+0.84%)
Mar 14, 2018	0.7650	0.7750	0.7480	0.7501	95,721	-0.01(-1.51%)
Mar 13, 2018	0.7432	0.7799	0.7432	0.7616	197,203	+0.01(+1.56%)
Mar 12, 2018	0.7401	0.7768	0.7389	0.7499	369,942	-0.01(-1.33%)
Mar 09, 2018	0.7200	0.7748	0.7125	0.7600	335,426	+0.01(+1.33%)
Mar 08, 2018	0.7500	0.7675	0.7420	0.7500	40,385	+0.00(+0.00%)
Mar 07, 2018		0.8000	0.7500	0.7500	147,331	-0.02(-2.66%)
Mar 06, 2018	0.7300	0.8088	0.7300	0.7705	253,405	+0.04(+6.13%)
Mar 05, 2018	0.7940	0.7940	0.7210	0.7260	273,822	-0.03(-3.98%)
Mar 02, 2018	0.7600	0.7900	0.7502	0.7561	184,390	-0.00(-0.25%)
Mar 01, 2018	0.7300	0.7699	0.7241	0.7580	202,573	+0.03(+3.84%)
Feb 28, 2018	0.7500	0.7798	0.7300	0.7300	346,879	-0.05(-6.47%)
Feb 27, 2018	0.7800	0.7890	0.7706	0.7805	152,696	+0.01(+1.36%)
Feb 26, 2018	0.7840	0.7897	0.7700	0.7700	86,629	-0.01(-1.50%)
Feb 23, 2018	0.7500	0.7840	0.7381	0.7817	280,232	+0.03(+3.80%)
Feb 22, 2018	0.7665	0.7699	0.7530	0.7531	27,162	+0.00(+0.01%)
Feb 21, 2018	0.7600	0.7756	0.7500	0.7530	141,363	-0.02(-2.09%)
Feb 20, 2018	0.7901	0.8013	0.7690	0.7691	145,909	-0.04(-5.05%)
Feb 16, 2018		0.8100	0.8100	0.8100	0	-0.04(-4.94%)
Feb 15, 2018	0.8500	0.8700	0.8318	0.8521	182,498	+0.00(+0.24%)
Feb 14, 2018	0.8213	0.8600	0.7951	0.8501	257,808	+0.02(+2.47%)
Feb 13, 2018	0.8444	0.8495	0.7942	0.8296	83,667	+0.01(+0.97%)
Feb 12, 2018	0.8318	0.8398	0.8000	0.8216	130,622	+0.03(+3.35%)
Feb 09, 2018	0.8600	0.8600	0.7700	0.7950	421,167	-0.04(-5.36%)
Feb 08, 2018	0.8261	0.8599	0.8048	0.8400	266,673	+0.00(+0.25%)
Feb 07, 2018	0.8600	0.8600	0.8231	0.8379	364,182	-0.01(-1.44%)
Feb 06, 2018	0.8150	0.8600	0.7922	0.8501	534,553	+0.04(+4.60%)
Feb 05, 2018	0.7600	0.8263	0.7535	0.8127	360,568	+0.04(+5.56%)
Feb 02, 2018	0.8580	0.8580	0.7622	0.7699	516,482	-0.06(-7.66%)
Feb 01, 2018	0.8720	0.8720	0.8120	0.8338	438,306	-0.02(-2.74%)
Jan 31, 2018	0.8421	0.8663	0.8200	0.8573	298,481	+0.03(+3.74%)
Jan 30, 2018	0.8120	0.8500	0.8120	0.8264	263,200	+0.01(+1.77%)
Jan 29, 2018	0.8190	0.8500	0.8120	0.8120	427,945	-0.03(-3.33%)
Jan 26, 2018	0.8371	0.8500	0.8176	0.8400	387,018	+0.03(+3.45%)
Jan 25, 2018	0.8300	0.8399	0.8100	0.8120	441,734	+0.01(+0.63%)
Jan 24, 2018	0.7800	0.8200	0.7750	0.8069	483,417	+0.05(+6.14%)
Jan 23, 2018	0.7400	0.7749	0.7400	0.7602	142,741	+0.02(+2.73%)
Jan 22, 2018	0.7336	0.7800	0.7336	0.7400	252,846	-0.01(-1.35%)
Jan 19, 2018	0.7900	0.7902	0.7500	0.7501	131,998	-0.01(-1.77%)
Jan 18, 2018	0.7710	0.7991	0.7550	0.7636	132,025	-0.00(-0.13%)
Jan 17, 2018	0.7749	0.8000	0.7500	0.7646	265,439	-0.02(-2.69%)
Jan 16, 2018	0.7800	0.8000	0.7677	0.7857	341,041	+0.00(+0.03%)
Jan 12, 2018		0.7855	0.7855	0.7855	0	+0.06(+8.33%)
Jan 11, 2018	0.7300	0.7604	0.7200	0.7251	233,774	-0.01(-0.73%)
Jan 10, 2018	0.7366	0.7600	0.7304	0.7304	214,520	-0.01(-1.30%)
Jan 09, 2018	0.7787	0.7787	0.7100	0.7400	466,027	-0.02(-2.46%)
Jan 08, 2018	0.7675	0.7700	0.7502	0.7587	145,120	-0.01(-1.15%)
Jan 05, 2018	0.7700	0.7700	0.7500	0.7675	201,061	-0.01(-1.60%)
Jan 04, 2018	0.7800	0.7844	0.7500	0.7800	252,450	+0.01(+1.30%)
Jan 03, 2018	0.7300	0.7800	0.7200	0.7700	542,853	+0.04(+5.48%)
Jan 02, 2018	0.7000	0.7700	0.7000	0.7300	639,536	+0.03(+4.29%)
Dec 29, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.10%)
Dec 28, 2017	0.6600	0.7269	0.6600	0.7150	1,274,494	+0.05(+7.20%)
Dec 27, 2017	0.6700	0.6700	0.6644	0.6670	331,500	-0.00(-0.15%)
Dec 26, 2017	0.6531	0.6700	0.6495	0.6680	283,836	+0.02(+3.09%)
Dec 22, 2017	0.6480	0.6698	0.6480	0.6480	211,697	-0.01(-1.08%)
Dec 21, 2017	0.6600	0.6700	0.6501	0.6551	186,205	-0.00(-0.74%)
Dec 20, 2017	0.6500	0.6600	0.6500	0.6600	120,521	+0.01(+1.85%)
Dec 19, 2017	0.6421	0.6599	0.6421	0.6480	92,113	+0.00(+0.47%)
Dec 18, 2017	0.6438	0.6600	0.6313	0.6450	158,044	+0.00(+0.00%)
Dec 15, 2017	0.6490	0.6550	0.6402	0.6450	92,204	+0.00(+0.00%)
Dec 14, 2017	0.6358	0.6565	0.6205	0.6450	216,074	+0.00(+0.77%)
Dec 13, 2017	0.6500	0.6560	0.6301	0.6401	346,964	+0.01(+2.22%)
Dec 12, 2017	0.6331	0.6331	0.6240	0.6262	250,251	-0.00(-0.73%)
Dec 11, 2017	0.6300	0.6400	0.6250	0.6308	113,197	+0.00(+0.13%)
Dec 08, 2017	0.6200	0.6405	0.6200	0.6300	130,523	+0.01(+0.96%)
Dec 07, 2017	0.6335	0.6399	0.6240	0.6240	264,804	-0.02(-2.50%)
Dec 06, 2017	0.6340	0.6500	0.6340	0.6400	389,503	-0.00(-0.51%)
Dec 05, 2017	0.6269	0.6485	0.6117	0.6433	828,090	+0.02(+3.59%)
Dec 04, 2017	0.6217	0.6300	0.6056	0.6210	472,744	-0.00(-0.72%)
Dec 01, 2017	0.6800	0.7000	0.6025	0.6255	1,558,668	-0.05(-8.01%)
Nov 30, 2017	0.7100	0.7253	0.6800	0.6800	149,004	-0.03(-4.23%)
Nov 29, 2017	0.7100	0.7262	0.7000	0.7100	212,861	+0.02(+2.16%)
Nov 28, 2017	0.7100	0.7296	0.6950	0.6950	182,679	-0.02(-3.46%)
Nov 27, 2017	0.7000	0.7200	0.6794	0.7199	325,760	-0.00(-0.01%)
Nov 24, 2017	0.6702	0.7200	0.6702	0.7200	118,618	+0.04(+6.37%)
Nov 22, 2017	0.6768	0.7019	0.6742	0.6769	88,726	+0.01(+1.03%)
Nov 21, 2017	0.6700	0.6890	0.6700	0.6700	180,178	+0.00(+0.00%)
Nov 20, 2017	0.6800	0.6829	0.6700	0.6700	246,211	-0.01(-2.08%)
Nov 17, 2017	0.6711	0.6843	0.6700	0.6842	117,085	+0.01(+2.12%)
Nov 16, 2017	0.6834	0.6834	0.6700	0.6700	108,669	-0.00(-0.30%)
Nov 15, 2017	0.6907	0.6952	0.6720	0.6720	216,096	-0.01(-1.97%)
Nov 14, 2017	0.6800	0.7000	0.6800	0.6855	141,792	-0.01(-0.94%)
Nov 13, 2017	0.7400	0.7400	0.6920	0.6920	154,960	-0.03(-3.89%)
Nov 10, 2017	0.7394	0.7600	0.7200	0.7200	91,185	+0.00(+0.00%)
Nov 09, 2017	0.7100	0.7400	0.7020	0.7200	173,242	+0.01(+1.44%)
Nov 08, 2017	0.7170	0.7199	0.6971	0.7098	98,471	+0.00(+0.25%)
Nov 07, 2017	0.7120	0.7160	0.7000	0.7080	79,682	-0.00(-0.39%)
Nov 06, 2017	0.6790	0.7300	0.6790	0.7108	257,378	+0.03(+4.78%)
Nov 03, 2017	0.7200	0.7200	0.6750	0.6784	184,487	+0.01(+1.25%)
Nov 02, 2017	0.6800	0.6883	0.6700	0.6700	89,350	-0.01(-0.74%)
Nov 01, 2017	0.6800	0.6999	0.6737	0.6750	184,931	-0.01(-0.74%)
Oct 31, 2017	0.7100	0.7122	0.6800	0.6800	90,615	-0.04(-5.56%)
Oct 30, 2017		0.7220	0.6700	0.7200	749,115	-0.01(-0.69%)
Oct 27, 2017	0.7151	0.7590	0.7001	0.7250	608,670	+0.00(+0.28%)
Oct 26, 2017	0.7100	0.7261	0.6933	0.7230	308,908	+0.01(+1.20%)
Oct 25, 2017	0.7188	0.7343	0.7143	0.7144	98,810	-0.00(-0.60%)
Oct 24, 2017	0.7200	0.7300	0.7101	0.7187	215,818	-0.01(-1.49%)
Oct 23, 2017	0.7290	0.7498	0.7200	0.7296	134,779	-0.00(-0.10%)
Oct 20, 2017	0.7400	0.7564	0.7200	0.7303	291,406	-0.01(-1.31%)
Oct 19, 2017	0.7400	0.7641	0.7400	0.7400	106,016	-0.01(-1.33%)
Oct 18, 2017	0.7635	0.7700	0.7400	0.7500	164,953	-0.03(-3.24%)
Oct 17, 2017	0.7700	0.7900	0.7573	0.7751	111,935	+0.02(+2.35%)
Oct 16, 2017	0.7600	0.8000	0.7573	0.7573	182,301	-0.01(-1.65%)
Oct 13, 2017	0.7786	0.7903	0.7666	0.7700	133,286	-0.01(-0.70%)
Oct 12, 2017	0.8000	0.8000	0.7700	0.7754	109,139	+0.01(+0.70%)
Oct 11, 2017	0.8100	0.8100	0.7200	0.7700	337,423	-0.01(-1.28%)
Oct 10, 2017	0.8190	0.8190	0.7800	0.7800	177,845	-0.03(-3.29%)
Oct 09, 2017	0.7900	0.8200	0.7800	0.8065	73,461	+0.02(+2.35%)
Oct 06, 2017	0.8300	0.8300	0.7534	0.7880	358,438	-0.03(-3.57%)
Oct 05, 2017	0.8000	0.8200	0.8000	0.8172	41,394	+0.02(+2.15%)
Oct 04, 2017	0.8220	0.8220	0.8000	0.8000	58,984	-0.01(-1.48%)
Oct 03, 2017	0.7871	0.8200	0.7823	0.8120	144,082	+0.02(+2.54%)
Oct 02, 2017	0.7600	0.8000	0.7600	0.7919	118,801	+0.03(+3.52%)
Sep 29, 2017	0.7800	0.8001	0.7650	0.7650	154,386	-0.02(-1.92%)
Sep 28, 2017	0.7800	0.7986	0.7800	0.7800	68,265	-0.00(-0.20%)
Sep 27, 2017	0.7650	0.7995	0.7650	0.7816	135,180	+0.01(+1.51%)
Sep 26, 2017	0.7600	0.7904	0.7600	0.7700	95,315	-0.01(-1.28%)
Sep 25, 2017	0.7800	0.7999	0.7620	0.7800	150,112	-0.01(-1.27%)
Sep 22, 2017	0.7763	0.7900	0.7763	0.7900	185,530	+0.03(+3.95%)
Sep 21, 2017	0.7800	0.7800	0.7600	0.7600	170,198	-0.01(-1.30%)
Sep 20, 2017	0.7850	0.7900	0.7700	0.7700	208,111	-0.03(-3.75%)
Sep 19, 2017	0.7895	0.8034	0.7700	0.8000	210,256	+0.03(+3.90%)
Sep 18, 2017	0.7828	0.8100	0.7700	0.7700	141,991	+0.01(+1.32%)
Sep 15, 2017	0.8199	0.8199	0.7600	0.7600	93,837	-0.02(-2.56%)
Sep 14, 2017	0.7850	0.8299	0.7800	0.7800	113,014	-0.00(-0.60%)
Sep 13, 2017	0.8100	0.8300	0.7847	0.7847	219,284	-0.03(-3.84%)
Sep 12, 2017	0.8300	0.8300	0.8100	0.8160	88,360	+0.01(+0.75%)
Sep 11, 2017	0.8400	0.8400	0.8051	0.8099	133,369	-0.01(-1.23%)
Sep 08, 2017	0.8400	0.8400	0.8200	0.8200	181,474	-0.03(-3.53%)
Sep 07, 2017	0.8484	0.8600	0.8200	0.8500	149,281	+0.03(+4.19%)
Sep 06, 2017	0.8240	0.8600	0.8000	0.8158	251,207	-0.01(-0.87%)
Sep 05, 2017	0.8300	0.8600	0.8223	0.8230	258,585	-0.00(-0.48%)
Sep 01, 2017	0.8592	0.8800	0.8200	0.8270	186,828	-0.03(-3.84%)
Aug 31, 2017	0.8294	0.8900	0.8294	0.8600	128,042	+0.03(+3.61%)
Aug 30, 2017	0.8664	0.8664	0.8122	0.8300	156,272	-0.05(-5.68%)
Aug 29, 2017	0.8800	0.9200	0.8498	0.8800	282,961	+0.04(+4.76%)
Aug 28, 2017	0.8073	0.8800	0.7800	0.8400	412,501	+0.04(+5.00%)
Aug 25, 2017	0.8000	0.8100	0.7826	0.8000	72,757	+0.00(+0.00%)
Aug 24, 2017	0.7900	0.8100	0.7900	0.8000	120,731	+0.02(+2.55%)
Aug 23, 2017	0.7650	0.7950	0.7650	0.7801	55,362	+0.02(+1.97%)
Aug 22, 2017	0.7827	0.7926	0.7500	0.7650	172,142	-0.03(-3.16%)
Aug 21, 2017	0.7618	0.8000	0.7500	0.7900	222,550	+0.02(+2.89%)
Aug 18, 2017	0.7875	0.8000	0.7535	0.7678	199,284	+0.02(+2.37%)
Aug 17, 2017	0.7840	0.7996	0.7500	0.7500	204,104	-0.01(-1.86%)
Aug 16, 2017	0.7330	0.7700	0.7300	0.7642	109,071	+0.02(+2.95%)
Aug 15, 2017	0.7601	0.7800	0.7301	0.7423	162,772	-0.05(-5.81%)
Aug 14, 2017	0.7750	0.7927	0.7500	0.7881	76,711	-0.00(-0.24%)
Aug 11, 2017	0.8000	0.8100	0.7627	0.7900	217,360	-0.01(-0.88%)
Aug 10, 2017	0.7650	0.7975	0.7600	0.7970	254,567	+0.06(+7.70%)
Aug 09, 2017	0.7300	0.7600	0.7279	0.7400	292,734	+0.03(+3.79%)
Aug 08, 2017	0.7000	0.7500	0.6950	0.7130	651,496	+0.01(+1.57%)
Aug 07, 2017	0.8100	0.8300	0.6300	0.7020	770,507	-0.11(-13.33%)
Aug 04, 2017	0.8300	0.8347	0.8100	0.8100	175,877	-0.02(-2.84%)
Aug 03, 2017	0.8300	0.8444	0.8300	0.8337	134,098	+0.00(+0.36%)
Aug 02, 2017	0.8330	0.8400	0.8300	0.8307	70,627	-0.01(-1.51%)
Aug 01, 2017	0.8300	0.8500	0.8250	0.8434	166,340	+0.00(+0.07%)
Jul 31, 2017	0.8400	0.8450	0.8250	0.8428	142,384	+0.02(+2.73%)
Jul 28, 2017	0.8300	0.8400	0.8201	0.8204	187,056	-0.00(-0.13%)
Jul 27, 2017	0.8440	0.8499	0.8175	0.8215	136,349	-0.02(-2.67%)
Jul 26, 2017	0.8100	0.8450	0.8100	0.8440	147,825	+0.03(+4.20%)
Jul 25, 2017	0.8100	0.8373	0.8000	0.8100	91,084	+0.00(+0.00%)
Jul 24, 2017	0.8350	0.8500	0.8078	0.8100	260,137	+0.00(+0.00%)
Jul 21, 2017	0.8451	0.8590	0.8100	0.8100	196,964	-0.03(-3.58%)
Jul 20, 2017	0.8300	0.8500	0.8220	0.8401	151,170	+0.02(+1.83%)
Jul 19, 2017	0.8656	0.8696	0.8200	0.8250	187,737	-0.02(-2.37%)
Jul 18, 2017	0.8534	0.8700	0.8400	0.8450	119,322	-0.01(-0.59%)
Jul 17, 2017	0.8350	0.8777	0.8308	0.8500	152,660	+0.02(+1.80%)
Jul 14, 2017	0.8647	0.8647	0.8300	0.8350	126,482	-0.02(-1.76%)
Jul 13, 2017	0.8301	0.8500	0.8106	0.8500	71,348	+0.02(+1.81%)
Jul 12, 2017	0.8600	0.8600	0.8250	0.8349	129,305	+0.00(+0.59%)
Jul 11, 2017	0.8150	0.8576	0.8084	0.8300	162,662	+0.00(+0.48%)
Jul 10, 2017	0.8259	0.8400	0.8120	0.8260	135,685	-0.01(-1.08%)
Jul 07, 2017	0.8500	0.8500	0.8111	0.8350	127,341	-0.01(-0.83%)
Jul 06, 2017	0.8577	0.8898	0.8407	0.8420	90,508	-0.03(-3.22%)
Jul 05, 2017	0.8515	0.8899	0.8500	0.8700	112,562	+0.01(+1.16%)
Jul 03, 2017	0.8550	0.8700	0.8400	0.8600	84,612	-0.01(-1.15%)
Jun 30, 2017	0.8620	0.8800	0.8500	0.8700	64,043	+0.00(+0.25%)
Jun 29, 2017	0.8500	0.8800	0.8500	0.8678	92,032	+0.01(+0.91%)
Jun 28, 2017	0.8800	0.8800	0.8600	0.8600	87,989	-0.02(-2.27%)
Jun 27, 2017	0.8700	0.8800	0.8500	0.8800	114,542	+0.01(+1.15%)
Jun 26, 2017	0.8579	0.8704	0.8300	0.8700	143,101	+0.02(+2.35%)
Jun 23, 2017	0.8349	0.8595	0.8300	0.8500	140,319	+0.02(+2.41%)
Jun 22, 2017	0.8278	0.8476	0.8181	0.8300	78,711	+0.01(+1.22%)
Jun 21, 2017	0.8197	0.8300	0.8197	0.8200	149,433	-0.01(-1.32%)
Jun 20, 2017	0.8156	0.8600	0.8156	0.8310	158,282	+0.01(+1.34%)
Jun 19, 2017	0.8800	0.8800	0.8100	0.8200	311,883	-0.06(-6.82%)
Jun 16, 2017	0.8526	0.8800	0.8510	0.8800	100,949	+0.03(+3.41%)
Jun 15, 2017	0.8800	0.8990	0.8510	0.8510	299,991	-0.02(-2.52%)
Jun 14, 2017	0.9300	0.9314	0.8535	0.8730	382,018	-0.04(-4.36%)
Jun 13, 2017	0.9000	0.9190	0.9000	0.9128	103,781	+0.01(+1.42%)
Jun 12, 2017	0.9000	0.9190	0.9000	0.9000	101,080	-0.01(-0.55%)
Jun 09, 2017	0.9000	0.9100	0.9000	0.9050	191,357	+0.00(+0.33%)
Jun 08, 2017	0.9080	0.9230	0.9020	0.9020	206,900	-0.01(-1.10%)
Jun 07, 2017	0.9230	0.9400	0.9120	0.9120	258,976	-0.00(-0.44%)
Jun 06, 2017	0.9700	0.9700	0.9120	0.9160	384,619	-0.01(-1.51%)
Jun 05, 2017	0.9500	0.9500	0.9050	0.9300	140,436	+0.01(+1.09%)
Jun 02, 2017	0.9100	0.9440	0.9100	0.9200	151,160	+0.01(+1.60%)
Jun 01, 2017	0.9012	0.9200	0.9012	0.9055	57,528	+0.01(+0.61%)
May 31, 2017	0.9106	0.9287	0.9000	0.9000	196,115	-0.02(-1.99%)
May 30, 2017	0.9160	0.9400	0.9120	0.9183	86,123	-0.01(-1.05%)
May 26, 2017	0.9202	0.9336	0.9125	0.9280	147,431	+0.02(+1.98%)
May 25, 2017	0.9138	0.9480	0.9100	0.9100	134,278	-0.03(-3.09%)
May 24, 2017	0.9327	0.9390	0.9100	0.9390	178,026	+0.01(+0.66%)
May 23, 2017	0.9500	0.9500	0.9200	0.9328	109,561	-0.00(-0.24%)
May 22, 2017	0.9144	0.9500	0.9144	0.9350	101,499	+0.02(+1.63%)
May 19, 2017	0.9451	0.9451	0.9100	0.9200	209,742	-0.03(-2.66%)
May 18, 2017	0.9300	0.9600	0.9188	0.9451	227,379	+0.02(+1.62%)
May 17, 2017	0.9800	0.9900	0.9200	0.9300	524,987	-0.04(-3.83%)
May 16, 2017	0.9540	0.9722	0.9503	0.9670	92,707	+0.01(+1.36%)
May 15, 2017	0.9890	0.9999	0.9429	0.9540	223,676	-0.03(-2.55%)
May 12, 2017	1.000	1.000	0.9450	0.9790	181,111	+0.01(+1.07%)
May 11, 2017	0.9503	0.9706	0.9130	0.9686	255,233	+0.02(+2.44%)
May 10, 2017	0.9500	0.9650	0.9402	0.9455	173,200	-0.01(-1.51%)
May 09, 2017	0.9406	0.9600	0.9400	0.9600	198,571	+0.02(+2.06%)
May 08, 2017	0.9450	0.9698	0.9358	0.9406	199,334	-0.02(-2.12%)
May 05, 2017	0.9300	0.9750	0.9300	0.9610	256,681	+0.00(+0.37%)
May 04, 2017	0.9599	0.9679	0.9300	0.9575	442,782	-0.02(-2.20%)
May 03, 2017	1.000	1.000	0.9530	0.9790	387,440	-0.03(-3.07%)
May 02, 2017	0.9970	1.020	0.9950	1.010	128,739	+0.01(+0.50%)
May 01, 2017	1.020	1.025	1.000	1.005	151,072	-0.03(-2.43%)
Apr 28, 2017	0.9876	1.050	0.9876	1.030	248,142	+0.05(+4.80%)
Apr 27, 2017	1.010	1.016	0.9729	0.9828	186,073	-0.05(-4.58%)
Apr 26, 2017	0.9741	1.030	0.9715	1.030	329,975	+0.06(+5.75%)
Apr 25, 2017	1.000	1.010	0.9566	0.9740	356,614	-0.03(-2.60%)
Apr 24, 2017	1.000	1.010	1.000	1.000	248,436	-0.02(-1.96%)
Apr 21, 2017	1.000	1.020	1.000	1.020	177,785	+0.01(+0.99%)
Apr 20, 2017	1.030	1.030	1.000	1.010	174,348	-0.01(-0.98%)
Apr 19, 2017	1.020	1.040	1.000	1.020	402,516	-0.01(-0.97%)
Apr 18, 2017	1.040	1.060	1.020	1.030	312,074	+0.00(+0.00%)
Apr 17, 2017	1.100	1.100	1.020	1.030	358,914	-0.06(-5.50%)
Apr 13, 2017	1.100	1.100	1.090	1.090	334,899	+0.00(+0.00%)
Apr 12, 2017	1.080	1.100	1.070	1.090	338,620	+0.02(+1.87%)
Apr 11, 2017	1.050	1.090	1.040	1.070	430,566	+0.03(+2.88%)
Apr 10, 2017	1.060	1.060	1.020	1.040	275,098	-0.02(-1.89%)
Apr 07, 2017	1.100	1.110	1.060	1.060	273,457	-0.02(-1.85%)
Apr 06, 2017	1.070	1.090	1.060	1.080	307,166	+0.01(+0.93%)
Apr 05, 2017	1.030	1.070	1.030	1.070	362,159	+0.02(+2.14%)
Apr 04, 2017	1.060	1.070	1.030	1.048	264,562	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.