Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
33.65
33.65
33.65
0
+0.48(+1.43%)
Mar 28, 2018
33.66
34.13
33.13
33.17
6,071,852
-0.39(-1.15%)
Mar 27, 2018
33.55
34.24
33.38
33.56
6,555,758
+0.22(+0.66%)
Mar 26, 2018
32.94
33.49
32.38
33.34
8,157,291
+0.31(+0.93%)
Mar 23, 2018
33.93
33.96
33.01
33.03
3,981,866
-0.75(-2.22%)
Mar 22, 2018
34.41
34.54
33.72
33.78
4,520,727
-0.93(-2.69%)
Mar 21, 2018
35.15
35.64
34.64
34.71
3,646,883
-0.31(-0.88%)
Mar 20, 2018
34.96
35.15
34.65
35.02
3,806,329
-0.12(-0.35%)
Mar 19, 2018
35.67
35.79
34.91
35.14
4,984,730
-0.57(-1.60%)
Mar 16, 2018
36.24
36.34
35.70
35.72
9,646,535
-0.42(-1.17%)
Mar 15, 2018
36.51
36.73
35.98
36.14
3,665,058
-0.23(-0.63%)
Mar 14, 2018
37.03
37.20
36.16
36.37
4,787,390
-0.53(-1.43%)
Mar 13, 2018
37.26
37.58
36.68
36.90
4,150,356
-0.22(-0.59%)
Mar 12, 2018
37.28
37.96
36.81
37.12
4,435,414
-0.10(-0.26%)
Mar 09, 2018
36.80
37.30
35.94
37.21
5,920,572
+0.56(+1.54%)
Mar 08, 2018
38.74
38.74
36.49
36.65
8,193,371
-2.07(-5.34%)
Mar 07, 2018
38.31
38.72
5,305,600
-1.00(-2.53%)
Mar 06, 2018
39.32
40.10
39.09
39.72
5,607,834
+0.45(+1.14%)
Mar 05, 2018
38.06
39.41
38.00
39.27
5,851,719
+1.10(+2.88%)
Mar 02, 2018
36.87
38.86
36.72
38.17
8,975,363
+0.76(+2.02%)
Mar 01, 2018
39.42
40.01
37.41
37.41
22,254,196
-6.02(-13.87%)
Feb 28, 2018
42.89
44.26
42.89
43.44
7,243,650
+1.01(+2.39%)
Feb 27, 2018
43.32
44.40
42.07
42.42
5,240,792
-0.33(-0.76%)
Feb 26, 2018
42.98
43.00
41.69
42.75
4,159,144
-0.14(-0.33%)
Feb 23, 2018
42.58
42.93
42.16
42.89
2,904,328
+0.52(+1.23%)
Feb 22, 2018
42.37
2,963,773
+0.70(+1.69%)
Feb 21, 2018
41.38
42.69
41.35
41.67
3,710,294
+0.44(+1.08%)
Feb 20, 2018
42.28
42.40
41.09
41.22
4,697,253
-1.31(-3.09%)
Feb 16, 2018
42.54
42.54
42.54
0
-0.52(-1.21%)
Feb 15, 2018
43.57
43.78
42.11
43.06
3,000,260
-0.30(-0.70%)
Feb 14, 2018
41.98
43.94
41.63
43.36
3,482,072
+1.16(+2.74%)
Feb 13, 2018
42.17
42.48
40.95
42.21
3,481,593
-0.14(-0.33%)
Feb 12, 2018
42.67
43.01
41.37
42.35
4,297,999
+0.04(+0.10%)
Feb 09, 2018
42.11
42.93
40.69
42.30
5,482,532
+0.77(+1.84%)
Feb 08, 2018
44.11
44.46
41.50
41.54
8,118,557
-1.17(-2.73%)
Feb 07, 2018
41.73
42.71
41.39
42.70
5,275,331
+1.66(+4.05%)
Feb 06, 2018
38.96
41.54
38.59
41.04
5,166,950
+0.35(+0.85%)
Feb 05, 2018
40.89
42.10
40.12
40.69
4,230,269
-0.62(-1.49%)
Feb 02, 2018
42.48
42.74
40.99
41.31
6,000,826
-1.60(-3.73%)
Feb 01, 2018
43.08
43.75
42.64
42.91
3,132,173
-0.64(-1.48%)
Jan 31, 2018
44.61
44.96
43.11
43.55
3,748,884
-0.78(-1.77%)
Jan 30, 2018
44.87
45.11
44.52
44.34
3,643,371
-0.97(-2.15%)
Jan 29, 2018
45.34
45.95
45.23
45.31
2,749,313
-0.14(-0.31%)
Jan 26, 2018
45.91
45.91
45.12
45.45
3,609,674
-0.07(-0.15%)
Jan 25, 2018
46.29
46.37
44.83
45.52
3,936,023
-0.73(-1.58%)
Jan 24, 2018
46.27
46.42
45.69
46.25
5,098,810
-0.01(-0.02%)
Jan 23, 2018
45.35
46.42
45.29
46.26
4,057,429
+1.01(+2.23%)
Jan 22, 2018
44.03
45.27
43.67
45.25
3,822,314
+1.17(+2.66%)
Jan 19, 2018
42.77
44.24
42.49
44.08
3,918,324
+1.45(+3.41%)
Jan 18, 2018
42.61
42.92
42.49
42.62
2,401,397
+0.06(+0.14%)
Jan 17, 2018
42.62
43.21
42.48
42.56
2,923,802
-0.03(-0.08%)
Jan 16, 2018
43.48
43.83
42.25
42.60
7,813,697
-0.59(-1.37%)
Jan 12, 2018
43.19
43.19
43.19
0
-0.30(-0.68%)
Jan 11, 2018
42.07
43.52
42.02
43.48
6,156,973
+1.46(+3.48%)
Jan 10, 2018
42.32
42.02
5,407,964
+0.83(+2.00%)
Jan 09, 2018
42.40
42.41
40.87
41.20
7,577,539
-1.10(-2.59%)
Jan 08, 2018
43.55
43.79
42.10
42.29
6,582,359
-1.50(-3.42%)
Jan 05, 2018
44.46
44.55
43.38
43.79
7,948,185
-0.56(-1.25%)
Jan 04, 2018
45.16
45.60
42.74
44.35
24,332,738
-6.23(-12.31%)
Jan 03, 2018
52.19
52.34
50.28
50.57
6,576,837
-1.50(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.