Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.15 19.15 19.08 19.08 8,993 -0.04(-0.22%)
Apr 27, 2018 19.12 19.13 19.06 19.12 11,108 +0.06(+0.31%)
Apr 26, 2018 19.04 19.09 19.03 19.06 13,132 +0.04(+0.21%)
Apr 25, 2018 19.08 19.08 19.02 19.02 924 -0.07(-0.36%)
Apr 24, 2018 19.11 19.13 19.07 19.09 10,868 -0.03(-0.15%)
Apr 23, 2018 19.15 19.15 19.09 19.12 7,631 -0.06(-0.30%)
Apr 20, 2018 19.18 19.18 19.11 19.18 18,598 +0.02(+0.13%)
Apr 19, 2018 19.19 19.22 19.14 19.15 70,652 -0.11(-0.59%)
Apr 18, 2018 19.29 19.29 19.21 19.27 26,228 -0.04(-0.21%)
Apr 17, 2018 19.30 19.31 19.24 19.31 19,118 +0.00(+0.00%)
Apr 16, 2018 19.23 19.31 19.22 19.31 13,993 +0.01(+0.04%)
Apr 13, 2018 19.29 19.30 19.25 19.30 8,526 +0.02(+0.12%)
Apr 12, 2018 19.25 19.72 19.25 19.28 36,965 +0.01(+0.05%)
Apr 11, 2018 19.32 19.33 19.25 19.27 12,130 -0.06(-0.29%)
Apr 10, 2018 19.31 19.32 19.29 19.32 5,366 +0.04(+0.20%)
Apr 09, 2018 19.31 19.33 19.28 19.28 10,351 -0.01(-0.07%)
Apr 06, 2018 19.29 19.30 19.25 19.30 7,918 +0.04(+0.20%)
Apr 05, 2018 19.22 19.27 19.22 19.26 11,519 +0.02(+0.12%)
Apr 04, 2018 19.23 19.30 19.22 19.24 18,421 -0.01(-0.07%)
Apr 03, 2018 19.27 19.30 19.24 19.25 11,943 -0.03(-0.15%)
Apr 02, 2018 19.29 19.30 19.25 19.28 19,755 +0.00(+0.00%)
Mar 29, 2018 19.28 19.28 19.28 0 +0.06(+0.33%)
Mar 28, 2018 19.24 19.24 19.21 19.21 15,503 -0.02(-0.12%)
Mar 27, 2018 19.24 19.17 19.24 7,063 +0.06(+0.34%)
Mar 26, 2018 19.18 19.19 19.14 19.17 7,369 +0.01(+0.04%)
Mar 23, 2018 19.13 19.18 19.13 19.16 12,572 +0.02(+0.13%)
Mar 22, 2018 19.18 19.20 19.14 19.14 3,126 -0.04(-0.21%)
Mar 21, 2018 19.16 19.18 19.14 19.18 20,853 -0.02(-0.08%)
Mar 20, 2018 19.19 19.20 19.16 19.20 21,594 -0.02(-0.13%)
Mar 19, 2018 19.22 19.23 19.18 19.22 20,788 +0.02(+0.12%)
Mar 16, 2018 19.17 19.22 19.17 19.20 16,883 -0.02(-0.12%)
Mar 15, 2018 19.17 19.22 19.17 19.22 6,330 +0.07(+0.37%)
Mar 14, 2018 19.19 19.22 19.15 19.15 29,577 -0.05(-0.25%)
Mar 13, 2018 19.19 19.20 19.13 19.20 10,403 +0.02(+0.13%)
Mar 12, 2018 19.19 19.19 19.13 19.17 9,291 -0.02(-0.08%)
Mar 09, 2018 19.20 19.20 19.15 19.19 15,577 -0.01(-0.04%)
Mar 08, 2018 19.17 19.20 19.15 19.20 15,120 +0.06(+0.34%)
Mar 07, 2018 19.20 19.20 19.13 19.13 61,826 -0.08(-0.42%)
Mar 06, 2018 19.22 19.23 19.18 19.21 17,865 -0.02(-0.08%)
Mar 05, 2018 19.18 19.23 19.17 19.23 14,682 +0.05(+0.24%)
Mar 02, 2018 19.21 19.23 19.17 19.18 6,613 -0.05(-0.24%)
Mar 01, 2018 19.16 19.24 19.16 19.23 14,735 +0.03(+0.15%)
Feb 28, 2018 19.17 19.20 19.14 19.20 12,082 +0.00(+0.00%)
Feb 27, 2018 19.21 19.22 19.14 19.20 36,202 -0.03(-0.17%)
Feb 26, 2018 19.19 19.24 19.17 19.23 54,923 +0.07(+0.38%)
Feb 23, 2018 19.16 19.21 19.15 19.16 11,865 +0.05(+0.25%)
Feb 22, 2018 19.12 19.15 19.11 19.11 56,001 -0.04(-0.20%)
Feb 21, 2018 19.20 19.22 19.13 19.15 21,418 -0.06(-0.30%)
Feb 20, 2018 19.18 19.23 19.18 19.21 15,219 +0.00(+0.00%)
Feb 16, 2018 19.21 19.21 19.21 0 +0.00(+0.00%)
Feb 15, 2018 19.19 19.23 19.19 19.21 6,272 +0.00(+0.03%)
Feb 14, 2018 19.17 19.22 19.17 19.20 19,241 +0.01(+0.06%)
Feb 13, 2018 19.22 19.26 19.19 19.19 34,541 -0.01(-0.04%)
Feb 12, 2018 19.26 19.28 19.20 19.20 40,804 -0.01(-0.04%)
Feb 09, 2018 19.19 19.29 19.18 19.21 72,710 -0.03(-0.18%)
Feb 08, 2018 19.27 19.27 19.19 19.24 14,966 -0.09(-0.45%)
Feb 07, 2018 19.35 19.35 19.27 19.33 43,440 -0.02(-0.11%)
Feb 06, 2018 19.37 19.37 19.30 19.35 10,693 +0.07(+0.34%)
Feb 05, 2018 19.26 19.31 19.26 19.28 3,115 -0.07(-0.35%)
Feb 02, 2018 19.38 19.38 19.30 19.35 17,743 -0.06(-0.33%)
Feb 01, 2018 19.45 19.45 19.39 19.42 25,272 -0.02(-0.08%)
Jan 31, 2018 19.46 19.46 19.39 19.43 54,616 -0.02(-0.10%)
Jan 30, 2018 19.42 19.46 19.41 19.45 22,580 +0.02(+0.12%)
Jan 29, 2018 19.43 19.48 19.41 19.43 22,054 -0.08(-0.39%)
Jan 26, 2018 19.49 19.52 19.49 19.50 8,136 +0.04(+0.23%)
Jan 25, 2018 19.47 19.53 19.45 19.46 50,519 -0.04(-0.21%)
Jan 24, 2018 19.47 19.50 19.45 19.50 14,775 +0.02(+0.12%)
Jan 23, 2018 19.47 19.50 19.47 19.47 22,121 -0.01(-0.04%)
Jan 22, 2018 19.48 19.50 19.46 19.48 25,926 -0.02(-0.08%)
Jan 19, 2018 19.47 19.52 19.47 19.50 13,342 +0.00(+0.00%)
Jan 18, 2018 19.47 19.53 19.47 19.50 78,446 -0.07(-0.37%)
Jan 17, 2018 19.59 19.59 19.53 19.57 77,721 -0.02(-0.12%)
Jan 16, 2018 19.58 19.77 19.54 19.60 1,654,875 +0.03(+0.16%)
Jan 12, 2018 19.56 19.56 19.56 0 +0.03(+0.14%)
Jan 11, 2018 19.50 19.55 19.50 19.53 5,438 +0.00(+0.02%)
Jan 10, 2018 19.47 19.54 19.47 19.53 14,908 -0.02(-0.08%)
Jan 09, 2018 19.59 19.59 19.55 19.55 10,306 -0.07(-0.37%)
Jan 08, 2018 19.62 19.62 19.61 19.62 1,475 +0.02(+0.09%)
Jan 05, 2018 19.61 19.64 19.59 19.60 16,887 -0.01(-0.03%)
Jan 04, 2018 19.59 19.63 19.58 19.61 7,109 -0.02(-0.08%)
Jan 03, 2018 19.59 19.64 19.58 19.62 26,064 +0.03(+0.17%)
Jan 02, 2018 19.61 19.61 19.55 19.59 5,851 -0.01(-0.03%)
Dec 29, 2017 19.60 19.60 19.60 0 -0.04(-0.18%)
Dec 28, 2017 19.60 19.64 19.58 19.63 12,394 +0.04(+0.18%)
Dec 27, 2017 19.59 19.60 19.56 19.60 8,793 +0.08(+0.39%)
Dec 26, 2017 19.54 19.55 19.52 19.52 1,658 -0.00(-0.01%)
Dec 22, 2017 19.53 19.53 19.49 19.52 4,833 +0.01(+0.05%)
Dec 21, 2017 19.51 19.57 19.49 19.51 16,689 +0.01(+0.05%)
Dec 20, 2017 19.52 19.52 19.49 19.50 13,933 -0.06(-0.29%)
Dec 19, 2017 19.57 19.59 19.54 19.56 18,773 -0.05(-0.26%)
Dec 18, 2017 19.62 19.69 19.60 19.61 20,198 -0.04(-0.19%)
Dec 15, 2017 19.64 19.65 19.64 19.65 2,082 +0.02(+0.08%)
Dec 14, 2017 19.60 19.63 19.60 19.63 6,323 +0.06(+0.29%)
Dec 13, 2017 19.57 19.58 19.55 19.58 2,482 +0.01(+0.04%)
Dec 12, 2017 19.55 19.59 19.53 19.57 50,666 -0.02(-0.09%)
Dec 11, 2017 19.61 19.62 19.59 19.59 12,508 +0.00(+0.01%)
Dec 08, 2017 19.61 19.61 19.59 19.59 4,272 -0.02(-0.12%)
Dec 07, 2017 19.66 19.66 19.61 19.61 15,206 -0.01(-0.05%)
Dec 06, 2017 19.65 19.65 19.62 19.62 4,420 +0.00(+0.01%)
Dec 05, 2017 19.58 19.64 19.58 19.62 18,513 +0.02(+0.12%)
Dec 04, 2017 19.56 19.60 19.56 19.59 1,584 +0.00(+0.00%)
Dec 01, 2017 19.59 19.58 19.59 5,638 +0.06(+0.30%)
Nov 30, 2017 19.56 19.57 19.53 19.53 5,370 -0.05(-0.24%)
Nov 29, 2017 19.59 19.60 19.58 19.58 4,446 -0.05(-0.24%)
Nov 28, 2017 19.63 19.63 19.61 19.63 9,159 +0.02(+0.09%)
Nov 27, 2017 19.62 19.62 19.61 19.61 1,820 -0.01(-0.05%)
Nov 24, 2017 19.62 19.62 19.62 19.62 125 +0.03(+0.17%)
Nov 22, 2017 19.58 19.59 19.58 19.59 1,043 +0.04(+0.22%)
Nov 21, 2017 19.55 19.57 19.54 19.55 4,468 -0.02(-0.10%)
Nov 20, 2017 19.56 19.57 19.55 19.57 16,477 +0.00(+0.01%)
Nov 17, 2017 19.56 19.58 19.55 19.57 11,172 -0.01(-0.03%)
Nov 16, 2017 19.54 19.57 19.54 19.57 5,936 +0.02(+0.10%)
Nov 15, 2017 19.53 19.55 19.53 19.55 3,798 +0.02(+0.08%)
Nov 14, 2017 19.54 19.55 19.52 19.53 6,028 +0.03(+0.16%)
Nov 13, 2017 19.51 19.53 19.50 19.50 649 -0.04(-0.22%)
Nov 10, 2017 19.55 19.55 19.53 19.55 10,125 -0.05(-0.25%)
Nov 09, 2017 19.57 19.68 19.57 19.60 17,463 -0.03(-0.18%)
Nov 08, 2017 19.63 19.64 19.62 19.63 10,094 +0.00(+0.00%)
Nov 07, 2017 19.63 19.64 19.60 19.63 10,691 +0.01(+0.04%)
Nov 06, 2017 19.61 19.62 19.61 19.62 8,450 +0.02(+0.08%)
Nov 03, 2017 19.60 19.61 19.59 19.61 17,524 +0.02(+0.12%)
Nov 02, 2017 19.57 19.59 19.57 19.58 7,417 +0.01(+0.04%)
Nov 01, 2017 19.57 19.58 19.57 19.57 8,262 +0.02(+0.10%)
Oct 31, 2017 19.53 19.56 19.53 19.56 10,300 +0.01(+0.04%)
Oct 30, 2017 19.52 19.55 19.52 19.55 12,193 +0.03(+0.16%)
Oct 27, 2017 19.48 19.52 19.48 19.52 15,359 +0.03(+0.16%)
Oct 26, 2017 19.49 19.50 19.47 19.48 5,162 -0.00(-0.00%)
Oct 25, 2017 19.50 19.50 19.48 19.48 2,875 -0.06(-0.28%)
Oct 24, 2017 19.54 19.56 19.53 19.54 12,442 +0.00(+0.00%)
Oct 23, 2017 19.56 19.56 19.54 19.54 15,364 -0.02(-0.12%)
Oct 20, 2017 19.56 19.58 19.56 19.56 836 -0.03(-0.16%)
Oct 19, 2017 19.60 19.60 19.59 19.59 1,522 -0.00(-0.02%)
Oct 18, 2017 19.60 19.61 19.58 19.60 21,721 -0.02(-0.10%)
Oct 17, 2017 19.61 19.63 19.60 19.62 3,326 +0.01(+0.07%)
Oct 16, 2017 19.59 19.64 19.59 19.61 9,939 -0.00(-0.01%)
Oct 13, 2017 19.61 19.63 19.59 19.61 8,732 +0.04(+0.22%)
Oct 12, 2017 19.54 19.56 19.53 19.56 8,325 +0.01(+0.05%)
Oct 11, 2017 19.56 19.56 19.54 19.55 10,119 +0.02(+0.13%)
Oct 10, 2017 19.53 19.53 19.53 19.53 2,044 +0.02(+0.11%)
Oct 09, 2017 19.48 19.52 19.48 19.51 7,648 -0.02(-0.12%)
Oct 06, 2017 19.48 19.53 19.48 19.53 7,260 -0.04(-0.20%)
Oct 05, 2017 19.52 19.67 19.52 19.57 41,095 +0.02(+0.09%)
Oct 04, 2017 19.59 19.59 19.54 19.55 16,606 -0.02(-0.13%)
Oct 03, 2017 19.57 19.57 19.52 19.58 15,943 +0.02(+0.13%)
Oct 02, 2017 19.55 19.55 19.55 19.55 2,115 -0.01(-0.04%)
Sep 29, 2017 19.53 19.57 19.52 19.56 16,059 +0.02(+0.08%)
Sep 28, 2017 19.53 19.55 19.50 19.55 5,962 +0.00(+0.00%)
Sep 27, 2017 19.57 19.57 19.55 19.55 1,098 -0.06(-0.32%)
Sep 26, 2017 19.61 19.62 19.60 19.61 3,415 +0.01(+0.04%)
Sep 25, 2017 19.59 19.61 19.56 19.60 13,458 +0.03(+0.16%)
Sep 22, 2017 19.55 19.59 19.53 19.57 15,391 +0.05(+0.27%)
Sep 21, 2017 19.55 19.55 19.52 19.52 1,968 -0.02(-0.08%)
Sep 20, 2017 19.54 19.56 19.50 19.53 4,424 -0.03(-0.15%)
Sep 19, 2017 19.59 19.59 19.48 19.56 52,751 -0.03(-0.16%)
Sep 18, 2017 19.55 19.59 19.54 19.59 8,689 +0.04(+0.20%)
Sep 15, 2017 19.59 19.60 19.55 19.55 29,520 +0.00(+0.00%)
Sep 14, 2017 19.55 19.55 19.55 19.55 1,645 -0.02(-0.09%)
Sep 13, 2017 19.59 19.59 19.53 19.57 67,650 -0.04(-0.20%)
Sep 12, 2017 19.59 19.62 19.59 19.61 1,122 -0.02(-0.12%)
Sep 11, 2017 19.66 19.66 19.63 19.63 1,782 -0.05(-0.24%)
Sep 08, 2017 19.68 19.69 19.68 19.68 3,796 +0.00(+0.00%)
Sep 07, 2017 19.65 19.68 19.65 19.68 2,154 +0.04(+0.20%)
Sep 06, 2017 19.68 19.70 19.64 19.64 9,320 -0.02(-0.12%)
Sep 05, 2017 19.65 19.66 19.63 19.66 9,160 +0.03(+0.16%)
Sep 01, 2017 19.62 19.63 19.62 19.63 1,099 +0.01(+0.05%)
Aug 31, 2017 19.61 19.63 19.60 19.62 11,334 +0.01(+0.06%)
Aug 30, 2017 19.60 19.64 19.59 19.61 86,911 -0.01(-0.04%)
Aug 29, 2017 19.62 19.62 19.62 19.62 9,145 +0.02(+0.10%)
Aug 28, 2017 19.54 19.60 19.54 19.60 21,375 +0.03(+0.16%)
Aug 25, 2017 19.55 19.59 19.54 19.57 4,230 -0.00(-0.00%)
Aug 24, 2017 19.57 19.57 19.53 19.57 5,398 +0.00(+0.00%)
Aug 23, 2017 19.55 19.57 19.54 19.57 23,702 +0.02(+0.12%)
Aug 22, 2017 19.54 19.55 19.52 19.54 7,417 -0.01(-0.04%)
Aug 21, 2017 19.54 19.55 19.52 19.55 9,720 +0.01(+0.04%)
Aug 18, 2017 19.54 19.54 19.52 19.54 7,878 +0.01(+0.07%)
Aug 17, 2017 19.52 19.54 19.51 19.53 8,861 +0.03(+0.14%)
Aug 16, 2017 19.48 19.51 19.47 19.51 22,235 +0.02(+0.13%)
Aug 15, 2017 19.49 19.50 19.48 19.48 17,721 +0.02(+0.12%)
Aug 14, 2017 19.47 19.49 19.46 19.46 1,374 -0.02(-0.10%)
Aug 11, 2017 19.50 19.50 19.48 19.48 1,392 +0.01(+0.06%)
Aug 10, 2017 19.47 19.48 19.47 19.47 1,803 +0.00(+0.01%)
Aug 09, 2017 19.49 19.51 19.45 19.46 8,394 -0.02(-0.09%)
Aug 08, 2017 19.49 19.54 19.45 19.48 65,600 +0.04(+0.20%)
Aug 07, 2017 19.48 19.48 19.44 19.44 637 -0.01(-0.04%)
Aug 04, 2017 19.49 19.51 19.45 19.45 37,860 -0.06(-0.32%)
Aug 03, 2017 19.44 19.57 19.43 19.51 31,195 +0.04(+0.19%)
Aug 02, 2017 19.51 19.51 19.47 19.48 3,924 -0.01(-0.07%)
Aug 01, 2017 19.38 19.49 19.38 19.49 11,721 +0.05(+0.26%)
Jul 31, 2017 19.44 19.44 19.42 19.44 1,335 +0.01(+0.04%)
Jul 28, 2017 19.42 19.43 19.37 19.43 17,377 +0.04(+0.21%)
Jul 27, 2017 19.38 19.42 19.38 19.39 13,607 -0.03(-0.17%)
Jul 26, 2017 19.39 19.45 19.39 19.42 26,845 +0.01(+0.04%)
Jul 25, 2017 19.38 19.43 19.38 19.42 4,283 -0.04(-0.19%)
Jul 24, 2017 19.49 19.49 19.43 19.45 4,292 -0.00(-0.01%)
Jul 21, 2017 19.45 19.46 19.41 19.45 4,125 +0.03(+0.16%)
Jul 20, 2017 19.43 19.44 19.42 19.42 1,186 +0.01(+0.04%)
Jul 19, 2017 19.39 19.45 19.39 19.42 25,192 -0.00(-0.02%)
Jul 18, 2017 19.39 19.42 19.39 19.42 10,294 +0.01(+0.06%)
Jul 17, 2017 19.38 19.41 19.35 19.41 5,139 +0.06(+0.29%)
Jul 14, 2017 19.34 19.35 19.34 19.35 394 +0.01(+0.04%)
Jul 13, 2017 19.27 19.34 19.27 19.34 17,513 +0.03(+0.17%)
Jul 12, 2017 19.32 19.33 19.31 19.31 2,297 +0.07(+0.36%)
Jul 11, 2017 19.24 19.27 19.23 19.24 9,641 -0.05(-0.25%)
Jul 10, 2017 19.24 19.29 19.24 19.29 4,370 +0.02(+0.08%)
Jul 07, 2017 19.27 19.27 19.27 19.27 2,492 +0.00(+0.01%)
Jul 06, 2017 19.26 19.28 19.26 19.27 2,238 +0.01(+0.04%)
Jul 05, 2017 19.30 19.31 19.23 19.26 9,179 -0.06(-0.30%)
Jul 03, 2017 19.36 19.36 19.29 19.32 2,844 -0.04(-0.19%)
Jun 30, 2017 19.36 19.36 19.30 19.36 59,044 +0.01(+0.06%)
Jun 29, 2017 19.36 19.36 19.31 19.34 9,992 -0.04(-0.23%)
Jun 28, 2017 19.37 19.41 19.37 19.39 13,864 -0.04(-0.20%)
Jun 27, 2017 19.43 19.44 19.43 19.43 38,728 -0.01(-0.04%)
Jun 26, 2017 19.48 19.48 19.40 19.44 10,573 -0.01(-0.04%)
Jun 23, 2017 19.44 19.44 19.43 19.44 4,116 +0.02(+0.08%)
Jun 22, 2017 19.42 19.43 19.41 19.43 3,043 +0.02(+0.12%)
Jun 21, 2017 19.40 19.42 19.40 19.40 4,385 +0.00(+0.00%)
Jun 20, 2017 19.39 19.40 19.39 19.40 4,017 -0.00(-0.02%)
Jun 19, 2017 19.40 19.48 19.39 19.41 50,244 +0.03(+0.17%)
Jun 16, 2017 19.39 19.42 19.36 19.38 13,415 -0.03(-0.15%)
Jun 15, 2017 19.38 19.40 19.38 19.40 519 +0.03(+0.16%)
Jun 14, 2017 19.40 19.40 19.37 19.37 14,387 +0.04(+0.20%)
Jun 13, 2017 19.28 19.35 19.28 19.33 20,915 -0.02(-0.08%)
Jun 09, 2017 19.35 5 +0.00(+0.00%)
Jun 08, 2017 19.36 19.36 19.30 19.35 6,914 -0.03(-0.16%)
Jun 07, 2017 19.38 19.38 19.38 19.38 1,886 +0.01(+0.03%)
Jun 06, 2017 19.37 19.38 19.37 19.38 8,415 +0.00(+0.01%)
Jun 05, 2017 19.36 19.37 19.36 19.37 7,863 +0.01(+0.04%)
Jun 02, 2017 19.35 19.40 19.34 19.36 16,711 +0.04(+0.20%)
Jun 01, 2017 19.32 19.33 19.32 19.33 9,310 +0.01(+0.04%)
May 31, 2017 19.30 19.32 19.29 19.32 5,064 +0.04(+0.18%)
May 30, 2017 19.31 19.31 19.27 19.28 9,731 +0.00(+0.02%)
May 26, 2017 19.28 19.29 19.27 19.28 6,035 +0.03(+0.15%)
May 25, 2017 19.25 19.27 19.24 19.25 2,839 +0.02(+0.10%)
May 24, 2017 19.25 19.25 19.23 19.23 921 -0.02(-0.13%)
May 23, 2017 19.24 19.27 19.23 19.25 14,183 -0.02(-0.12%)
May 22, 2017 19.27 19.28 19.22 19.28 6,421 -0.01(-0.04%)
May 19, 2017 19.28 19.29 19.26 19.29 12,325 -0.01(-0.04%)
May 18, 2017 19.28 19.30 19.28 19.29 3,903 +0.04(+0.20%)
May 17, 2017 19.25 19.25 19.20 19.25 12,506 +0.06(+0.33%)
May 16, 2017 19.18 19.20 19.15 19.19 42,836 +0.07(+0.37%)
May 15, 2017 19.16 19.16 19.12 19.12 5,476 +0.03(+0.16%)
May 12, 2017 19.13 19.13 19.09 19.09 2,486 +0.00(+0.00%)
May 11, 2017 19.07 19.11 19.07 19.09 25,913 +0.01(+0.07%)
May 10, 2017 19.08 19.08 19.08 19.08 200 -0.02(-0.11%)
May 09, 2017 19.11 19.11 19.06 19.10 1,993 -0.02(-0.12%)
May 08, 2017 19.09 19.16 19.09 19.12 23,209 -0.02(-0.08%)
May 05, 2017 19.09 19.19 19.09 19.14 13,864 -0.01(-0.04%)
May 04, 2017 19.15 19.15 19.11 19.15 17,253 -0.02(-0.12%)
May 03, 2017 19.19 19.19 19.13 19.17 12,055 +0.01(+0.06%)
May 02, 2017 19.09 19.16 19.09 19.16 6,914 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.