Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.732
8.805
8.717
8.800
168,977
+0.08(+0.95%)
Apr 27, 2018
8.747
8.747
8.712
8.717
71,187
+0.02(+0.26%)
Apr 26, 2018
8.686
8.709
8.679
8.694
127,105
+0.02(+0.18%)
Apr 25, 2018
8.724
8.724
8.649
8.678
88,799
-0.05(-0.61%)
Apr 24, 2018
8.724
8.739
8.703
8.732
55,336
+0.02(+0.17%)
Apr 23, 2018
8.747
8.762
8.717
8.717
129,244
-0.03(-0.35%)
Apr 20, 2018
8.732
8.747
8.709
8.747
71,609
+0.01(+0.09%)
Apr 19, 2018
8.732
8.739
8.694
8.739
127,928
+0.01(+0.09%)
Apr 18, 2018
8.762
8.762
8.701
8.732
157,467
+0.00(+0.00%)
Apr 17, 2018
8.762
8.769
8.732
8.732
69,049
-0.05(-0.52%)
Apr 16, 2018
8.792
8.792
8.747
8.777
82,352
-0.02(-0.17%)
Apr 13, 2018
8.800
8.800
8.762
8.792
132,868
+0.01(+0.09%)
Apr 12, 2018
8.852
8.852
8.754
8.784
149,673
-0.05(-0.51%)
Apr 11, 2018
8.913
8.920
8.830
8.830
116,734
-0.08(-0.90%)
Apr 10, 2018
8.887
8.910
8.883
8.910
95,784
+0.03(+0.34%)
Apr 09, 2018
8.910
8.925
8.872
8.880
64,768
-0.03(-0.34%)
Apr 06, 2018
8.880
8.940
8.857
8.910
157,865
+0.05(+0.59%)
Apr 05, 2018
8.707
8.857
8.707
8.857
252,340
+0.12(+1.38%)
Apr 04, 2018
8.722
8.744
8.684
8.737
70,843
+0.05(+0.52%)
Apr 03, 2018
8.759
8.782
8.692
8.692
81,786
-0.08(-0.94%)
Apr 02, 2018
8.850
8.850
8.759
8.774
102,033
-0.03(-0.34%)
Mar 29, 2018
8.805
8.805
8.805
0
+0.11(+1.21%)
Mar 28, 2018
8.699
8.729
8.677
8.699
133,748
+0.04(+0.43%)
Mar 27, 2018
8.632
8.662
8.616
8.662
77,131
+0.05(+0.61%)
Mar 26, 2018
8.647
8.647
8.560
8.609
128,869
+0.00(+0.00%)
Mar 23, 2018
8.624
8.639
8.609
8.609
78,538
-0.02(-0.17%)
Mar 22, 2018
8.677
8.699
8.624
8.624
128,020
-0.06(-0.69%)
Mar 21, 2018
8.639
8.684
8.632
8.684
55,970
+0.01(+0.09%)
Mar 20, 2018
8.654
8.684
8.618
8.677
120,211
+0.04(+0.44%)
Mar 19, 2018
8.684
8.692
8.632
8.639
94,115
-0.04(-0.43%)
Mar 16, 2018
8.669
8.714
8.669
8.677
98,409
-0.01(-0.09%)
Mar 15, 2018
8.737
8.737
8.669
8.684
103,748
-0.03(-0.35%)
Mar 14, 2018
8.774
8.774
8.669
8.714
143,361
-0.02(-0.26%)
Mar 13, 2018
8.714
8.737
8.699
8.737
74,524
+0.03(+0.35%)
Mar 12, 2018
8.677
8.714
8.669
8.707
60,162
+0.05(+0.52%)
Mar 09, 2018
8.692
8.714
8.647
8.662
120,933
-0.03(-0.31%)
Mar 08, 2018
8.726
8.734
8.677
8.689
74,506
-0.04(-0.43%)
Mar 07, 2018
8.726
8.726
43,906
+0.01(+0.09%)
Mar 06, 2018
8.719
8.719
8.687
8.719
35,825
+0.03(+0.34%)
Mar 05, 2018
8.741
8.749
8.689
8.689
82,086
-0.04(-0.43%)
Mar 02, 2018
8.719
8.741
8.711
8.726
47,701
+0.00(+0.00%)
Mar 01, 2018
8.726
8.756
8.726
8.726
22,655
+0.00(+0.00%)
Feb 28, 2018
8.771
8.771
8.719
8.726
35,345
-0.04(-0.51%)
Feb 27, 2018
8.764
8.778
8.734
8.771
66,819
+0.03(+0.34%)
Feb 26, 2018
8.756
8.771
8.734
8.741
40,679
-0.01(-0.17%)
Feb 23, 2018
8.734
8.756
8.711
8.756
76,486
+0.04(+0.43%)
Feb 22, 2018
8.704
8.719
76,113
-0.02(-0.26%)
Feb 21, 2018
8.756
8.778
8.741
8.741
107,711
-0.02(-0.26%)
Feb 20, 2018
8.771
8.790
8.749
8.764
51,265
+0.00(+0.00%)
Feb 16, 2018
8.764
8.764
8.764
0
+0.01(+0.09%)
Feb 15, 2018
8.749
8.777
8.741
8.756
64,991
+0.01(+0.09%)
Feb 14, 2018
8.756
8.771
8.745
8.749
53,638
-0.05(-0.60%)
Feb 13, 2018
8.726
8.808
8.726
8.801
38,481
+0.07(+0.77%)
Feb 12, 2018
8.778
8.778
8.696
8.734
116,441
-0.04(-0.43%)
Feb 09, 2018
8.778
8.778
8.707
8.771
84,978
-0.00(-0.05%)
Feb 08, 2018
8.753
8.775
8.723
8.775
100,061
+0.00(+0.00%)
Feb 07, 2018
8.701
8.790
8.701
8.775
68,130
+0.10(+1.12%)
Feb 06, 2018
8.597
8.723
8.559
8.679
218,293
+0.03(+0.34%)
Feb 05, 2018
8.649
8.649
8.649
8.649
298,536
+0.01(+0.09%)
Feb 02, 2018
8.649
8.686
8.626
8.641
165,617
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.