Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.404	9.404	9.341	9.348	179,664	-0.05(-0.54%)
May 30, 2018	9.354	9.423	9.348	9.398	232,688	+0.06(+0.67%)
May 29, 2018	9.341	9.367	9.307	9.335	249,133	-0.01(-0.07%)
May 25, 2018		9.341	9.341	9.341	0	-0.01(-0.07%)
May 24, 2018	9.392	9.392	9.335	9.348	170,790	-0.02(-0.20%)
May 23, 2018	9.354	9.385	9.335	9.367	119,363	+0.03(+0.27%)
May 22, 2018	9.417	9.417	9.335	9.341	216,309	-0.08(-0.80%)
May 21, 2018	9.323	9.417	9.316	9.417	321,184	+0.11(+1.14%)
May 18, 2018	9.316	9.323	9.298	9.310	214,736	-0.03(-0.34%)
May 17, 2018	9.373	9.373	9.316	9.341	139,555	-0.02(-0.20%)
May 16, 2018	9.366	9.391	9.360	9.360	113,402	-0.02(-0.20%)
May 15, 2018	9.379	9.392	9.341	9.379	156,522	+0.01(+0.13%)
May 14, 2018	9.429	9.448	9.335	9.366	205,818	-0.03(-0.33%)
May 11, 2018	9.310	9.398	9.310	9.398	182,047	+0.10(+1.08%)
May 10, 2018	9.335	9.373	9.298	9.298	252,098	-0.04(-0.40%)
May 09, 2018	9.385	9.410	9.341	9.335	232,716	-0.05(-0.53%)
May 08, 2018	9.417	9.429	9.371	9.385	303,161	-0.01(-0.13%)
May 07, 2018	9.435	9.448	9.398	9.398	250,862	-0.04(-0.40%)
May 04, 2018	9.423	9.447	9.410	9.435	279,923	+0.02(+0.20%)
May 03, 2018	9.460	9.466	9.410	9.417	190,016	-0.07(-0.73%)
May 02, 2018	9.454	9.485	9.435	9.485	293,359	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.