Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.65	39.67	39.59	39.65	14,597	+0.08(+0.20%)
May 30, 2018	39.63	40.46	39.55	39.58	1,159,388	-0.17(-0.42%)
May 29, 2018	39.58	39.75	39.58	39.75	3,519	+0.21(+0.52%)
May 25, 2018		39.54	39.54	39.54	0	+0.08(+0.21%)
May 24, 2018	39.47	39.47	39.44	39.46	35,428	+0.11(+0.27%)
May 23, 2018	39.31	39.35	39.31	39.35	26,738	+0.18(+0.46%)
May 22, 2018	39.25	39.25	39.17	39.17	6,462	-0.05(-0.13%)
May 21, 2018	39.17	39.24	39.17	39.22	4,941	+0.01(+0.02%)
May 18, 2018	39.17	39.21	39.17	39.21	2,659	+0.04(+0.11%)
May 17, 2018	39.17	39.20	39.17	39.17	3,249	-0.05(-0.12%)
May 16, 2018	39.28	39.29	39.22	39.22	5,657	+0.03(+0.08%)
May 15, 2018	39.21	39.26	39.15	39.19	2,985	-0.24(-0.60%)
May 14, 2018	39.40	39.42	39.39	39.42	2,795	-0.02(-0.06%)
May 11, 2018	39.41	39.45	39.38	39.45	3,286	+0.02(+0.05%)
May 10, 2018	39.38	39.43	39.38	39.43	2,000	+0.14(+0.37%)
May 09, 2018	39.31	39.32	39.27	39.28	3,268	-0.06(-0.15%)
May 08, 2018	39.33	39.34	39.30	39.34	17,862	+0.01(+0.01%)
May 07, 2018	39.33	39.38	39.33	39.34	27,325	-0.05(-0.14%)
May 04, 2018	39.40	39.40	39.35	39.39	2,238	-0.02(-0.04%)
May 03, 2018	39.43	39.44	39.35	39.41	2,831	+0.02(+0.06%)
May 02, 2018	39.40	39.40	39.37	39.38	3,531	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.