Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.126	4.126	4.113	4.120	114,474	+0.00(+0.00%)
May 30, 2018	4.101	4.120	4.095	4.120	156,821	+0.03(+0.76%)
May 29, 2018	4.095	4.113	4.082	4.088	187,951	-0.03(-0.61%)
May 25, 2018		4.113	4.113	4.113	0	+0.00(+0.00%)
May 24, 2018	4.120	4.120	4.101	4.113	233,807	-0.01(-0.30%)
May 23, 2018	4.126	4.126	4.101	4.126	175,914	+0.00(+0.00%)
May 22, 2018	4.132	4.132	4.113	4.126	133,576	+0.01(+0.15%)
May 21, 2018	4.113	4.127	4.107	4.120	165,828	+0.01(+0.30%)
May 18, 2018	4.120	4.120	4.082	4.107	223,653	-0.01(-0.30%)
May 17, 2018	4.138	4.138	4.103	4.120	214,247	-0.01(-0.15%)
May 16, 2018	4.126	4.130	4.107	4.126	220,524	+0.01(+0.15%)
May 15, 2018	4.113	4.120	4.088	4.120	200,978	+0.01(+0.15%)
May 14, 2018	4.126	4.138	4.088	4.113	399,007	-0.01(-0.15%)
May 11, 2018	4.138	4.138	4.095	4.120	242,753	-0.01(-0.15%)
May 10, 2018	4.132	4.154	4.107	4.126	281,691	+0.01(+0.17%)
May 09, 2018	4.138	4.150	4.119	4.119	392,250	-0.02(-0.45%)
May 08, 2018	4.138	4.169	4.132	4.138	172,018	-0.01(-0.15%)
May 07, 2018	4.144	4.150	4.132	4.144	134,907	+0.00(+0.00%)
May 04, 2018	4.156	4.169	4.144	4.144	239,930	-0.02(-0.60%)
May 03, 2018	4.188	4.194	4.156	4.169	257,380	-0.02(-0.45%)
May 02, 2018	4.225	4.225	4.173	4.188	176,844	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.