Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.07 (-0.69%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.989
9.012
8.914
8.921
129,054
-0.02(-0.25%)
May 30, 2018
8.967
9.035
8.944
8.944
145,205
-0.02(-0.17%)
May 29, 2018
8.967
9.004
8.914
8.959
154,427
-0.01(-0.08%)
May 25, 2018
8.967
8.967
8.967
0
+0.08(+0.94%)
May 24, 2018
8.838
8.884
8.823
8.884
131,400
+0.05(+0.51%)
May 23, 2018
8.831
8.838
8.823
8.838
32,038
+0.03(+0.34%)
May 22, 2018
8.816
8.838
8.805
8.808
53,078
+0.01(+0.09%)
May 21, 2018
8.838
8.845
8.778
8.801
50,244
-0.02(-0.17%)
May 18, 2018
8.831
8.831
8.793
8.816
45,886
+0.00(+0.00%)
May 17, 2018
8.853
8.853
8.801
8.816
40,017
-0.01(-0.09%)
May 16, 2018
8.823
8.861
8.816
8.823
61,619
+0.02(+0.17%)
May 15, 2018
8.823
8.838
8.785
8.808
48,987
-0.03(-0.34%)
May 14, 2018
8.899
8.906
8.831
8.838
62,358
-0.03(-0.34%)
May 11, 2018
8.853
8.869
8.838
8.869
38,740
+0.02(+0.17%)
May 10, 2018
8.869
8.869
8.808
8.853
59,925
+0.04(+0.46%)
May 09, 2018
8.828
8.865
8.813
8.813
64,936
-0.03(-0.34%)
May 08, 2018
8.865
8.903
8.834
8.843
132,263
-0.05(-0.59%)
May 07, 2018
8.835
8.895
8.828
8.895
128,087
+0.03(+0.34%)
May 04, 2018
8.813
8.873
8.813
8.865
114,934
+0.05(+0.51%)
May 03, 2018
8.782
8.828
8.782
8.820
67,752
+0.03(+0.34%)
May 02, 2018
8.828
8.828
8.790
8.790
94,514
-0.02(-0.26%)
May 01, 2018
8.767
8.828
8.767
8.813
142,914
+0.05(+0.60%)
Apr 30, 2018
8.692
8.765
8.677
8.760
169,743
+0.08(+0.95%)
Apr 27, 2018
8.707
8.707
8.673
8.677
71,509
+0.02(+0.26%)
Apr 26, 2018
8.647
8.670
8.640
8.655
127,681
+0.02(+0.18%)
Apr 25, 2018
8.685
8.685
8.610
8.639
89,201
-0.05(-0.61%)
Apr 24, 2018
8.685
8.700
8.664
8.692
55,586
+0.02(+0.17%)
Apr 23, 2018
8.707
8.722
8.677
8.677
129,829
-0.03(-0.35%)
Apr 20, 2018
8.692
8.707
8.670
8.707
71,934
+0.01(+0.09%)
Apr 19, 2018
8.692
8.700
8.655
8.700
128,507
+0.01(+0.09%)
Apr 18, 2018
8.722
8.722
8.662
8.692
158,181
+0.00(+0.00%)
Apr 17, 2018
8.722
8.729
8.692
8.692
69,362
-0.05(-0.52%)
Apr 16, 2018
8.752
8.752
8.707
8.737
82,725
-0.02(-0.17%)
Apr 13, 2018
8.760
8.760
8.722
8.752
133,471
+0.01(+0.09%)
Apr 12, 2018
8.813
8.813
8.715
8.745
150,351
-0.05(-0.51%)
Apr 11, 2018
8.873
8.879
8.790
8.790
117,263
-0.08(-0.90%)
Apr 10, 2018
8.847
8.870
8.843
8.870
96,218
+0.03(+0.34%)
Apr 09, 2018
8.870
8.885
8.832
8.840
65,061
-0.03(-0.34%)
Apr 06, 2018
8.840
8.900
8.817
8.870
158,580
+0.05(+0.59%)
Apr 05, 2018
8.668
8.817
8.668
8.817
253,483
+0.12(+1.38%)
Apr 04, 2018
8.682
8.705
8.645
8.697
71,164
+0.04(+0.52%)
Apr 03, 2018
8.720
8.742
8.653
8.653
82,157
-0.08(-0.94%)
Apr 02, 2018
8.810
8.810
8.720
8.735
102,495
-0.03(-0.34%)
Mar 29, 2018
8.765
8.765
8.765
0
+0.10(+1.21%)
Mar 28, 2018
8.660
8.690
8.638
8.660
134,354
+0.04(+0.43%)
Mar 27, 2018
8.593
8.623
8.578
8.623
77,481
+0.05(+0.61%)
Mar 26, 2018
8.608
8.608
8.521
8.570
129,453
+0.00(+0.00%)
Mar 23, 2018
8.585
8.600
8.570
8.570
78,894
-0.01(-0.17%)
Mar 22, 2018
8.638
8.660
8.585
8.585
128,600
-0.06(-0.69%)
Mar 21, 2018
8.600
8.645
8.593
8.645
56,223
+0.01(+0.09%)
Mar 20, 2018
8.615
8.645
8.579
8.638
120,756
+0.04(+0.44%)
Mar 19, 2018
8.645
8.653
8.593
8.600
94,542
-0.04(-0.43%)
Mar 16, 2018
8.630
8.675
8.630
8.638
98,854
-0.01(-0.09%)
Mar 15, 2018
8.697
8.697
8.630
8.645
104,219
-0.03(-0.35%)
Mar 14, 2018
8.735
8.735
8.630
8.675
144,011
-0.02(-0.26%)
Mar 13, 2018
8.675
8.697
8.660
8.697
74,862
+0.03(+0.35%)
Mar 12, 2018
8.638
8.675
8.630
8.668
60,434
+0.04(+0.52%)
Mar 09, 2018
8.653
8.675
8.608
8.623
121,481
-0.03(-0.31%)
Mar 08, 2018
8.687
8.694
8.638
8.649
74,844
-0.04(-0.43%)
Mar 07, 2018
8.687
8.687
44,105
+0.01(+0.09%)
Mar 06, 2018
8.679
8.679
8.648
8.679
35,987
+0.03(+0.34%)
Mar 05, 2018
8.702
8.709
8.649
8.649
82,458
-0.04(-0.43%)
Mar 02, 2018
8.679
8.702
8.672
8.687
47,917
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.