Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.420
6.530
6.420
6.514
81,689
+0.12(+1.86%)
May 30, 2018
6.370
6.400
6.330
6.395
140,921
-0.06(-0.85%)
May 29, 2018
6.530
6.530
6.410
6.450
328,141
-0.22(-3.30%)
May 25, 2018
6.670
6.670
6.670
0
-0.04(-0.60%)
May 24, 2018
6.740
6.760
6.680
6.710
82,402
-0.17(-2.47%)
May 23, 2018
6.880
6.880
6.780
6.880
48,338
+0.08(+1.18%)
May 22, 2018
6.881
6.881
6.782
6.800
48,721
-0.04(-0.58%)
May 21, 2018
6.880
6.880
6.800
6.840
86,870
+0.10(+1.48%)
May 18, 2018
6.680
6.760
6.680
6.740
50,882
-0.01(-0.15%)
May 17, 2018
6.790
6.790
6.730
6.750
97,528
-0.18(-2.60%)
May 16, 2018
6.900
6.964
6.790
6.930
68,932
+0.03(+0.43%)
May 15, 2018
6.970
6.970
6.870
6.900
83,920
-0.06(-0.86%)
May 14, 2018
6.890
7.050
6.890
6.960
92,917
+0.07(+1.02%)
May 11, 2018
6.860
6.968
6.830
6.890
521,878
+0.16(+2.38%)
May 10, 2018
6.645
6.740
6.600
6.730
185,157
+0.04(+0.60%)
May 09, 2018
6.645
6.720
6.570
6.690
208,446
-0.02(-0.30%)
May 08, 2018
6.680
6.730
6.620
6.710
88,350
+0.16(+2.44%)
May 07, 2018
6.500
6.550
6.450
6.550
290,520
+0.04(+0.61%)
May 04, 2018
6.515
6.540
6.430
6.510
240,274
-0.12(-1.81%)
May 03, 2018
6.685
6.720
6.540
6.630
162,947
-0.21(-3.07%)
May 02, 2018
6.895
6.940
6.800
6.840
596,933
-0.10(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.