Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	163.82	164.19	162.80	162.91	74,705	-0.75(-0.46%)
Jun 28, 2018	163.36	163.86	161.29	163.66	1,561,820	-1.85(-1.12%)
Jun 27, 2018	166.76	166.79	165.37	165.50	153,065	-1.34(-0.80%)
Jun 26, 2018	167.44	167.44	166.70	166.84	54,131	-0.57(-0.34%)
Jun 25, 2018	168.44	168.70	166.24	167.41	655,262	-1.59(-0.94%)
Jun 22, 2018	169.12	169.25	168.60	169.01	8,088	+0.44(+0.26%)
Jun 21, 2018	169.19	169.42	168.32	168.56	27,503	-0.77(-0.45%)
Jun 20, 2018	168.79	169.52	168.27	169.33	89,730	+1.16(+0.69%)
Jun 19, 2018	166.57	168.30	166.57	168.17	16,583	+0.60(+0.36%)
Jun 18, 2018	168.36	168.36	167.06	167.57	93,681	-0.83(-0.50%)
Jun 15, 2018		168.40	167.51	168.40	24,596	+0.89(+0.53%)
Jun 14, 2018	167.25	167.66	166.99	167.51	129,876	+0.62(+0.37%)
Jun 13, 2018	166.71	167.73	166.51	166.89	128,892	+1.21(+0.73%)
Jun 12, 2018	165.82	166.06	164.57	165.68	20,619	-0.05(-0.03%)
Jun 11, 2018	163.79	165.86	163.55	165.73	19,025	+2.12(+1.29%)
Jun 08, 2018	162.31	163.64	162.31	163.62	6,545	+1.39(+0.86%)
Jun 07, 2018	162.78	162.87	161.85	162.23	18,233	-0.24(-0.15%)
Jun 06, 2018		162.51		162.47	12,021	+1.54(+0.96%)
Jun 05, 2018	159.96	160.93	159.88	160.93	24,397	+0.93(+0.58%)
Jun 04, 2018	159.66	160.00	159.01	160.00	18,119	+0.70(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.