Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1649	0.1712	0.1557	0.1712	20,540	+0.00(+0.71%)
Jun 28, 2018	0.1698	0.1700	0.1698	0.1700	2,050	+0.00(+2.80%)
Jun 27, 2018	0.1636	0.1690	0.1538	0.1654	24,978	+0.01(+3.14%)
Jun 26, 2018	0.1600	0.1605	0.1526	0.1603	17,500	+0.00(+0.84%)
Jun 25, 2018	0.1674	0.1753	0.1565	0.1590	106,518	-0.01(-6.96%)
Jun 22, 2018	0.1700	0.1709	0.1669	0.1709	31,400	+0.00(+0.53%)
Jun 21, 2018	0.1785	0.1823	0.1673	0.1700	60,342	-0.01(-3.85%)
Jun 20, 2018	0.1733	0.1781	0.1700	0.1768	110,900	+0.01(+3.57%)
Jun 19, 2018	0.1676	0.1707	0.1675	0.1707	25,100	+0.01(+3.41%)
Jun 18, 2018	0.1589	0.1720	0.1551	0.1651	11,030	-0.00(-1.74%)
Jun 15, 2018		0.1720	0.1680	0.1680	9,000	-0.01(-6.51%)
Jun 14, 2018	0.1788	0.1797	0.1784	0.1797	6,119	+0.01(+7.41%)
Jun 13, 2018	0.1788	0.1792	0.1673	0.1673	42,975	-0.01(-5.37%)
Jun 12, 2018	0.1789	0.1827	0.1720	0.1768	17,867	-0.00(-1.83%)
Jun 11, 2018	0.1788	0.1801	0.1767	0.1801	14,060	+0.00(+0.06%)
Jun 08, 2018	0.1753	0.1800	0.1713	0.1800	6,300	+0.02(+9.56%)
Jun 07, 2018	0.1776	0.1776	0.1643	0.1643	14,173	-0.01(-6.44%)
Jun 06, 2018	0.1770	0.1846	0.1756	0.1756	26,250	+0.00(+0.52%)
Jun 05, 2018	0.1830	0.1830	0.1747	0.1747	5,500	-0.01(-5.57%)
Jun 04, 2018	0.1790	0.1934	0.1790	0.1850	47,568	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.