Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		21.27	21.27	21.27	0	+0.07(+0.32%)
Jun 25, 2018	21.16	21.20	21.16	21.20	500	-0.05(-0.25%)
Jun 19, 2018		21.26	21.26	21.26	0	-0.43(-2.00%)
Jun 15, 2018		21.69	21.69	21.69	20	-0.51(-2.30%)
Jun 14, 2018	22.20	22.20	22.20	22.20	4,200	-0.20(-0.89%)
Jun 08, 2018		22.40	22.40	22.40	0	-0.81(-3.49%)
Jun 01, 2018		23.21	23.21	23.21	95	+0.27(+1.20%)
May 25, 2018		22.94	22.94	22.94	28	+0.21(+0.91%)
May 24, 2018	22.73	22.73	22.73	22.73	100	+0.26(+1.17%)
May 15, 2018		22.47	22.47	22.47	0	+0.22(+0.97%)
May 14, 2018	21.23	22.25	21.23	22.25	610	-0.43(-1.89%)
May 10, 2018		22.68	22.68	22.68	48	+0.09(+0.38%)
May 09, 2018	22.59	22.59	22.59	22.59	250	-0.41(-1.76%)
May 04, 2018		23.00	23.00	23.00	0	+0.58(+2.59%)
Apr 26, 2018		22.42	22.42	22.42	1	+0.09(+0.40%)
Apr 23, 2018		22.33	22.33	22.33	1	-0.67(-2.91%)
Apr 11, 2018		23.00	23.00	23.00	1	-0.08(-0.33%)
Apr 10, 2018	23.23	23.23	23.08	23.08	900	-2.62(-10.21%)
Apr 09, 2018	25.39	25.70	24.33	25.70	889	+2.62(+11.35%)
Apr 03, 2018		23.08	23.08	23.08	0	-0.27(-1.16%)
Apr 02, 2018	23.99	23.99	23.35	23.35	1,470	-0.90(-3.71%)
Mar 29, 2018		24.25	24.25	24.25	0	+1.42(+6.22%)
Mar 28, 2018	22.89	22.89	22.83	22.83	289	-0.24(-1.04%)
Mar 23, 2018		23.07	23.07	23.07	2	+0.39(+1.70%)
Mar 22, 2018	23.04	23.09	22.68	22.68	664	-0.82(-3.47%)
Mar 15, 2018		23.50	23.50	23.50	88	-0.12(-0.49%)
Mar 12, 2018		23.62	23.62	23.62	0	+0.40(+1.70%)
Mar 09, 2018	23.50	23.50	23.22	23.22	500	-0.74(-3.10%)
Mar 06, 2018	23.96	23.96	23.96	23.96	187	-0.12(-0.49%)
Mar 02, 2018		24.08	24.08	24.08	1	+0.42(+1.78%)
Feb 28, 2018		23.66	23.66	23.66	7	+0.68(+2.96%)
Feb 23, 2018		22.98	22.98	22.98	0	+0.09(+0.39%)
Feb 22, 2018		22.89		22.89	404	+0.19(+0.84%)
Feb 16, 2018		22.70	22.70	22.70	50	+0.09(+0.40%)
Feb 14, 2018		22.61	22.61	22.61	75	-0.14(-0.62%)
Feb 13, 2018		22.75	22.34	22.75	350	+0.41(+1.83%)
Feb 08, 2018		22.34	22.34	22.34	69	+0.03(+0.13%)
Feb 07, 2018		22.62	22.62	22.31	251	-0.31(-1.35%)
Feb 06, 2018	22.57	22.62	22.57	22.62	550	+0.16(+0.70%)
Jan 30, 2018		22.46	22.46	22.46	1	+0.27(+1.21%)
Jan 26, 2018		22.19	22.19	22.19	31	+0.24(+1.09%)
Jan 16, 2018		21.95	21.95	21.95	0	-0.20(-0.91%)
Jan 11, 2018		22.15	22.15	22.15	0	-0.21(-0.93%)
Jan 10, 2018	22.36	22.36	22.36	22.36	201	-0.11(-0.49%)
Jan 02, 2018		22.47	22.47	22.47	0	+0.37(+1.67%)
Dec 29, 2017		22.10	22.10	22.10	0	+0.19(+0.89%)
Dec 28, 2017	21.91	21.91	21.91	21.91	150	-0.46(-2.07%)
Dec 27, 2017	22.37	22.37	22.37	22.37	150	+0.98(+4.58%)
Dec 21, 2017		21.39	21.39	21.39	37	-0.36(-1.65%)
Dec 20, 2017	21.99	21.99	21.75	21.75	300	-0.10(-0.46%)
Dec 19, 2017	21.80	21.85	21.80	21.85	680	+0.65(+3.07%)
Dec 18, 2017	21.20	21.20	21.20	21.20	951	-0.56(-2.57%)
Dec 07, 2017		21.76	21.76	21.76	0	-0.20(-0.91%)
Dec 01, 2017		21.96	21.96	21.96	0	-0.41(-1.85%)
Nov 28, 2017		22.38	22.38	22.38	0	-0.39(-1.73%)
Oct 30, 2017		22.77	22.77	22.77	40	+0.22(+0.98%)
Oct 12, 2017		22.55	22.55	22.55	0	-0.05(-0.22%)
Oct 11, 2017	22.60	22.60	22.60	22.60	100	-0.30(-1.30%)
Sep 29, 2017		22.90	22.90	22.90	0	+0.34(+1.50%)
Sep 26, 2017		22.56	22.56	22.56	0	-0.48(-2.07%)
Aug 31, 2017		23.04	23.04	23.04	0	+0.90(+4.06%)
Aug 30, 2017	22.15	22.15	22.14	22.14	225	-0.69(-3.02%)
Aug 29, 2017	22.83	22.83	22.83	22.83	169	-0.01(-0.04%)
Aug 15, 2017		22.84	22.84	22.84	0	-0.43(-1.87%)
Aug 10, 2017		23.27	23.27	23.27	0	-0.91(-3.76%)
Aug 03, 2017		24.19	24.19	24.19	0	-0.82(-3.30%)
Aug 02, 2017	25.30	25.30	25.01	25.01	465	+0.72(+2.96%)
Aug 01, 2017	24.99	24.99	24.29	24.29	1,952	-0.70(-2.80%)
Jul 20, 2017		24.99	24.99	24.99	0	+0.19(+0.77%)
Jul 18, 2017		24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 14, 2017		24.80	24.80	24.80	0	-0.70(-2.75%)
Jul 12, 2017		25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 10, 2017				25.50	150	-0.03(-0.12%)
Jul 05, 2017		25.53	25.53	25.53	0	+0.73(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.